Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.43	17.43	16.91	16.98	39,500	-0.27(-1.57%)
Jul 30, 2020	17.15	17.37	17.02	17.25	36,345	+0.02(+0.09%)
Jul 29, 2020	17.35	17.36	17.17	17.23	63,983	+0.07(+0.44%)
Jul 28, 2020	16.97	17.23	16.88	17.16	53,405	+0.23(+1.36%)
Jul 27, 2020	17.01	17.04	16.73	16.93	48,245	+0.05(+0.30%)
Jul 24, 2020	16.93	16.97	16.70	16.88	72,600	+0.03(+0.18%)
Jul 23, 2020	16.88	17.14	16.82	16.85	54,940	-1.31(-7.21%)
Jul 22, 2020	17.99	18.19	17.98	18.16	46,146	+0.22(+1.23%)
Jul 21, 2020	18.07	18.09	17.92	17.94	57,873	+0.02(+0.11%)
Jul 20, 2020	17.93	18.11	17.86	17.92	43,941	-0.06(-0.33%)
Jul 17, 2020	17.88	17.98	17.82	17.98	91,600	+0.46(+2.63%)
Jul 16, 2020	17.42	17.58	17.42	17.52	63,744	+0.44(+2.58%)
Jul 15, 2020	17.29	17.35	17.03	17.08	25,753	+0.32(+1.91%)
Jul 14, 2020	16.59	16.78	16.59	16.76	33,752	+0.33(+2.01%)
Jul 13, 2020	16.56	16.75	16.41	16.43	67,843	-0.23(-1.38%)
Jul 10, 2020	16.60	16.74	16.53	16.66	121,300	+0.46(+2.84%)
Jul 09, 2020	16.31	16.43	16.09	16.20	26,704	-0.74(-4.35%)
Jul 08, 2020	16.47	16.98	16.47	16.94	42,164	+0.32(+1.91%)
Jul 07, 2020	16.74	16.74	16.60	16.62	41,196	-0.38(-2.24%)
Jul 06, 2020	17.21	17.21	16.90	17.00	30,773	+0.02(+0.12%)
Jul 02, 2020	17.19	17.22	16.98	16.98	37,400	-0.14(-0.85%)
Jul 01, 2020	16.91	17.14	16.87	17.12	21,962	+0.32(+1.87%)
Jun 30, 2020	16.85	16.92	16.77	16.81	28,260	-0.24(-1.41%)
Jun 29, 2020	16.83	17.07	16.77	17.05	30,185	+0.30(+1.77%)
Jun 26, 2020	16.97	17.00	16.69	16.75	31,500	-0.16(-0.94%)
Jun 25, 2020	16.88	16.94	16.78	16.91	74,274	+0.15(+0.91%)
Jun 24, 2020	17.04	17.11	16.75	16.76	43,207	-0.69(-3.95%)
Jun 23, 2020	17.48	17.57	17.44	17.45	41,180	+0.12(+0.69%)
Jun 22, 2020	17.13	17.35	17.08	17.33	56,896	+0.32(+1.88%)
Jun 19, 2020	17.23	17.28	16.85	17.01	93,500	-0.11(-0.64%)
Jun 18, 2020	17.27	17.48	17.12	17.12	37,596	-0.13(-0.75%)
Jun 17, 2020	17.43	17.51	17.09	17.25	82,867	+1.36(+8.56%)
Jun 16, 2020	16.14	16.37	15.69	15.89	1,531,079	+0.23(+1.47%)
Jun 15, 2020	15.43	15.77	15.43	15.66	229,758	+0.18(+1.15%)
Jun 12, 2020	15.61	15.65	15.33	15.48	60,200	+0.39(+2.60%)
Jun 11, 2020	15.31	15.54	15.03	15.09	71,634	-0.79(-4.97%)
Jun 10, 2020	15.92	16.09	15.81	15.88	128,209	+0.16(+1.02%)
Jun 09, 2020	15.71	15.89	15.61	15.72	400,645	-0.85(-5.13%)
Jun 08, 2020	16.51	16.58	16.41	16.57	46,486	+0.40(+2.47%)
Jun 05, 2020	16.16	16.29	16.11	16.17	45,900	+0.27(+1.70%)
Jun 04, 2020	16.09	16.09	15.80	15.90	51,017	-0.47(-2.87%)
Jun 03, 2020	16.16	16.44	16.12	16.37	72,610	+0.37(+2.31%)
Jun 02, 2020	16.13	16.13	15.95	16.00	474,012	+0.38(+2.40%)
Jun 01, 2020	15.35	15.66	15.34	15.62	68,469	+0.36(+2.32%)
May 29, 2020	15.25	15.35	15.10	15.27	142,500	+0.21(+1.39%)
May 28, 2020	15.06	15.19	14.98	15.06	56,840	+0.16(+1.07%)
May 27, 2020	14.89	15.00	14.77	14.90	81,669	+0.17(+1.15%)
May 26, 2020	14.82	14.93	14.70	14.73	82,933	+0.29(+2.01%)
May 22, 2020	14.51	14.51	14.31	14.44	78,400	-0.13(-0.89%)
May 21, 2020	14.80	14.84	14.50	14.57	115,111	-0.29(-1.95%)
May 20, 2020	15.20	15.20	14.82	14.86	236,744	+0.05(+0.34%)
May 19, 2020	14.95	15.02	14.80	14.81	103,804	-0.88(-5.58%)
May 18, 2020	15.35	15.76	15.35	15.69	128,339	+0.80(+5.41%)
May 15, 2020	15.04	15.08	14.78	14.88	66,600	-0.15(-1.00%)
May 14, 2020	14.88	15.08	14.61	15.03	72,035	-0.26(-1.70%)
May 13, 2020	15.46	15.51	15.20	15.29	51,186	-0.35(-2.24%)
May 12, 2020	15.71	15.88	15.61	15.64	69,093	+0.30(+1.96%)
May 11, 2020	15.22	15.42	15.18	15.34	63,911	+0.00(+0.00%)
May 08, 2020	15.60	15.60	15.13	15.34	67,200	+0.18(+1.19%)
May 07, 2020	15.25	15.30	15.10	15.16	105,616	+0.12(+0.83%)
May 06, 2020	15.30	15.35	14.98	15.04	54,865	-0.14(-0.92%)
May 05, 2020	15.34	15.34	15.16	15.18	31,554	-0.11(-0.75%)
May 04, 2020	15.12	15.29	15.08	15.29	121,649	-0.19(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.