Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0680
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2009
0.0100
0.0100
0.0100
0
+0.01(+9900.00%)
Jul 29, 2009
0.0001
0.0001
0.0001
0.0001
900
+0.00(+0.00%)
Jul 28, 2009
0.0001
0.0001
0.0001
0.0001
900
+0.00(+0.00%)
Jul 27, 2009
0.0001
0.0001
0.0001
0.0001
1,500
-0.01(-99.00%)
Jul 24, 2009
0.0100
0.0100
0.0100
0.0100
900
+0.00(+0.00%)
Jul 23, 2009
0.0100
0.0100
0.0001
0.0100
0
+0.01(+9900.00%)
Jul 22, 2009
0.0001
0.0001
0.0001
0.0001
2,021
-0.01(-99.00%)
Jul 16, 2009
0.0100
0.0100
0.0100
0
+0.01(+9900.00%)
Jul 13, 2009
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 09, 2009
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 02, 2009
0.0001
0.0001
0.0001
0
-0.01(-98.89%)
Jul 01, 2009
0.0090
0.0090
0.0090
0.0090
500
+0.01(+8900.00%)
Jun 30, 2009
0.0001
0.0001
0.0001
0.0001
8,750
+0.00(+0.00%)
Jun 29, 2009
0.0001
0.0001
0.0001
0.0001
2,159
+0.00(+0.00%)
Jun 25, 2009
0.0001
0.0001
0.0001
0.0001
0
-0.01(-98.89%)
Jun 24, 2009
0.0090
0.0090
0.0001
0.0090
953,238
+0.00(+50.00%)
Jun 23, 2009
0.0100
0.0100
0.0060
0.0060
750
+0.01(+5900.00%)
Jun 22, 2009
0.0002
0.0003
0.0001
0.0001
5,325
+0.00(+0.00%)
Jun 19, 2009
0.0002
0.0002
0.0001
0.0001
6,000
+0.00(+0.00%)
Jun 17, 2009
0.0001
0.0001
0.0001
0.0001
10,000
+0.00(+0.00%)
Jun 12, 2009
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jun 09, 2009
0.0001
0.0001
0.0001
0.0001
0
-0.01(-99.00%)
Jun 08, 2009
0.0001
0.0100
0.0100
0.0100
100
+0.01(+9900.00%)
Jun 05, 2009
0.0001
0.0001
0.0001
0.0001
2,100
-0.00(-90.00%)
Jun 04, 2009
0.0010
0.0010
0.0010
0.0010
8,827
-0.01(-90.00%)
Jun 03, 2009
0.0100
0.0100
0.0100
0.0100
250
+0.01(+9900.00%)
Jun 02, 2009
0.0001
0.0001
0.0001
0.0001
672
+0.00(+0.00%)
May 29, 2009
0.0001
0.0001
0.0001
0
-0.01(-99.00%)
May 28, 2009
0.0100
0.0100
0.0100
0.0100
500
+0.01(+9900.00%)
May 26, 2009
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
May 22, 2009
0.0001
0.0001
0.0001
0.0001
175
+0.00(+0.00%)
May 19, 2009
0.0001
0.0001
0.0001
0.0001
250
-0.01(-99.00%)
May 18, 2009
0.0001
0.0100
0.0001
0.0100
3,500
+0.01(+4900.00%)
May 12, 2009
0.0002
0.0002
0.0002
0.0002
0
-0.00(-80.00%)
May 08, 2009
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
May 07, 2009
0.0080
0.0080
0.0010
0.0010
4,620
+0.00(+0.00%)
May 06, 2009
0.0010
0.0010
0.0010
0.0010
250
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.