Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ubisoft Ent. ADR
(OP:
UBSFY
)
4.480
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
4.370
4.490
4.368
4.480
17,823
-0.03(-0.67%)
Jun 14, 2024
4.405
4.530
4.400
4.510
31,769
-0.13(-2.80%)
Jun 13, 2024
4.710
4.710
4.600
4.640
9,512
-0.06(-1.28%)
Jun 12, 2024
4.790
4.810
4.700
4.700
13,495
-0.01(-0.21%)
Jun 11, 2024
4.780
4.780
4.690
4.710
21,491
-0.22(-4.46%)
Jun 10, 2024
4.935
4.950
4.910
4.930
68,192
-0.05(-1.00%)
Jun 07, 2024
4.970
4.990
4.960
4.980
5,790
+0.02(+0.36%)
Jun 06, 2024
4.880
4.970
4.880
4.962
18,985
-0.03(-0.57%)
Jun 05, 2024
4.970
5.011
4.960
4.990
21,216
+0.07(+1.43%)
Jun 04, 2024
4.920
4.940
4.890
4.920
11,650
-0.04(-0.81%)
Jun 03, 2024
4.890
5.010
4.860
4.960
20,942
+0.14(+2.90%)
May 31, 2024
4.760
4.820
4.760
4.820
23,632
+0.07(+1.47%)
May 30, 2024
4.780
4.780
4.740
4.750
20,207
+0.18(+3.94%)
May 29, 2024
4.620
4.630
4.570
4.570
33,107
-0.11(-2.35%)
May 28, 2024
4.635
4.688
4.620
4.680
10,362
-0.02(-0.43%)
May 24, 2024
4.660
4.720
4.660
4.700
37,588
+0.23(+5.15%)
May 23, 2024
4.588
4.588
4.460
4.470
23,842
-0.19(-4.08%)
May 22, 2024
4.560
4.720
4.560
4.660
457,155
+0.03(+0.65%)
May 21, 2024
4.610
4.640
4.555
4.630
12,646
-0.13(-2.73%)
May 20, 2024
4.710
4.782
4.710
4.760
28,610
+0.18(+3.93%)
May 17, 2024
4.440
4.586
4.430
4.580
66,860
+0.22(+5.05%)
May 16, 2024
4.440
4.480
4.346
4.360
166,588
-0.89(-16.95%)
May 15, 2024
5.020
5.250
4.950
5.250
51,684
+0.33(+6.75%)
May 14, 2024
4.950
4.990
4.870
4.918
17,004
+0.12(+2.46%)
May 13, 2024
4.730
4.810
4.720
4.800
13,697
+0.06(+1.27%)
May 10, 2024
4.770
4.770
4.740
4.740
2,979
-0.02(-0.42%)
May 09, 2024
4.730
4.760
4.730
4.760
6,675
+0.03(+0.63%)
May 08, 2024
4.750
4.755
4.730
4.730
32,575
-0.05(-1.05%)
May 07, 2024
4.810
4.810
4.780
4.780
13,720
+0.16(+3.46%)
May 06, 2024
4.640
4.640
4.590
4.620
18,203
-0.07(-1.49%)
May 03, 2024
4.708
4.708
4.670
4.690
7,317
-0.04(-0.85%)
May 02, 2024
4.720
4.730
4.690
4.730
9,148
+0.05(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.