Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Solar Technology Inc
(OP:
UNSS
)
N/A
UNCHANGED
Last Price
Updated: 11:44 AM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.0300
0.0380
0.0300
0.0380
51,300
+0.02(+76.74%)
Jul 29, 2021
0.0161
0.0350
0.0161
0.0215
96,988
-0.02(-46.25%)
Jul 28, 2021
0.0400
0.0400
0.0400
0.0400
5,000
+0.01(+44.40%)
Jul 27, 2021
0.0400
0.0400
0.0125
0.0277
9,300
-0.00(-7.67%)
Jul 26, 2021
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-25.00%)
Jul 23, 2021
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Jul 22, 2021
0.0350
0.0400
0.0121
0.0400
141,100
+0.00(+14.29%)
Jul 21, 2021
0.0102
0.0350
0.0102
0.0350
2,200
+0.00(+2.94%)
Jul 20, 2021
0.0213
0.0340
0.0213
0.0340
9,063
-0.00(-2.86%)
Jul 19, 2021
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Jul 16, 2021
0.0350
0.0350
0.0103
0.0350
40,400
-0.00(-12.50%)
Jul 14, 2021
0.0400
0.0400
0.0400
0
+0.02(+101.01%)
Jul 13, 2021
0.0208
0.0211
0.0150
0.0199
262,308
-0.02(-50.25%)
Jul 08, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 06, 2021
0.0400
0.0400
0.0400
0
+0.02(+88.68%)
Jul 01, 2021
0.0212
0.0212
0.0212
0
-0.02(-45.64%)
Jun 30, 2021
0.0499
0.0510
0.0390
0.0390
132,000
-0.01(-21.84%)
Jun 29, 2021
0.0440
0.0499
0.0400
0.0499
168,711
+0.03(+149.50%)
Jun 28, 2021
0.0182
0.0200
0.0182
0.0200
4,400
-0.02(-55.56%)
Jun 25, 2021
0.0450
0.0450
0.0450
0.0450
7,800
+0.01(+50.00%)
Jun 24, 2021
0.0300
0.0300
0.0300
0.0300
31,500
-0.00(-6.25%)
Jun 23, 2021
0.0422
0.0422
0.0320
0.0320
27,000
+0.02(+113.33%)
Jun 22, 2021
0.0299
0.0300
0.0150
0.0150
72,000
+0.00(+7.14%)
Jun 21, 2021
0.0401
0.0401
0.0140
0.0140
70,200
-0.01(-30.00%)
Jun 17, 2021
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jun 16, 2021
0.0400
0.0730
0.0200
0.0200
181,779
+0.00(+0.00%)
Jun 15, 2021
0.0300
0.0625
0.0200
0.0200
285,000
-0.05(-72.60%)
Jun 10, 2021
0.0730
0.0730
0.0730
0
+0.00(+0.00%)
Jun 09, 2021
0.0499
0.0730
0.0499
0.0730
44,000
+0.02(+46.29%)
Jun 08, 2021
0.0186
0.0499
0.0186
0.0499
68,800
+0.01(+34.86%)
Jun 07, 2021
0.0370
0.0370
0.0370
0.0370
4,000
-0.00(-4.15%)
Jun 04, 2021
0.0086
0.0386
0.0086
0.0386
4,000
-0.01(-20.74%)
Jun 03, 2021
0.0487
0.0487
0.0487
0.0487
1,200
+0.01(+29.18%)
Jun 02, 2021
0.0377
0.0377
0.0377
0.0377
20,000
+0.02(+146.41%)
Jun 01, 2021
0.0212
0.0212
0.0153
0.0153
22,380
-0.03(-68.78%)
May 28, 2021
0.0212
0.0500
0.0212
0.0490
3,070
+0.03(+131.13%)
May 27, 2021
0.0400
0.0400
0.0212
0.0212
17,120
-0.03(-57.60%)
May 26, 2021
0.0501
0.0501
0.0500
0.0500
40,000
-0.01(-16.81%)
May 25, 2021
0.0550
0.0601
0.0501
0.0601
66,600
+0.01(+9.27%)
May 24, 2021
0.0543
0.0550
0.0543
0.0550
35,105
-0.00(-8.33%)
May 21, 2021
0.0600
0.0600
0.0550
0.0600
38,000
+0.00(+7.14%)
May 20, 2021
0.0680
0.0680
0.0550
0.0560
92,535
-0.01(-9.68%)
May 19, 2021
0.0563
0.0680
0.0530
0.0620
65,300
+0.00(+6.90%)
May 18, 2021
0.0580
0.0580
0.0580
0.0580
1,000
+0.00(+0.00%)
May 17, 2021
0.0580
0.0580
0.0580
0.0580
9,000
-0.01(-14.71%)
May 14, 2021
0.0665
0.0680
0.0564
0.0680
22,090
+0.01(+9.68%)
May 13, 2021
0.0650
0.0650
0.0564
0.0620
22,600
+0.00(+0.00%)
May 12, 2021
0.0620
0.0623
0.0563
0.0620
44,450
+0.00(+0.00%)
May 11, 2021
0.0620
0.0622
0.0563
0.0620
75,400
-0.00(-1.90%)
May 10, 2021
0.0563
0.0730
0.0563
0.0632
20,449
+0.01(+12.26%)
May 07, 2021
0.0563
0.0730
0.0563
0.0563
66,800
+0.00(+0.00%)
May 06, 2021
0.0563
0.0563
0.0563
0.0563
2,808
-0.00(-4.90%)
May 05, 2021
0.0725
0.0725
0.0592
0.0592
30,310
+0.00(+5.15%)
May 04, 2021
0.0728
0.0728
0.0563
0.0563
30,990
-0.01(-12.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.