Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2013
2.050
2.050
2.050
0
+0.00(+0.00%)
Jul 26, 2013
2.050
2.050
2.050
2.050
250
-0.05(-2.38%)
Jul 25, 2013
2.050
2.100
2.050
2.100
889
+0.05(+2.44%)
Jul 24, 2013
2.050
2.050
2.050
2.050
275
-0.05(-2.38%)
Jul 23, 2013
2.050
2.100
2.050
2.100
1,070
+0.05(+2.44%)
Jul 22, 2013
2.050
2.050
2.050
2.050
3,150
-0.01(-0.49%)
Jul 18, 2013
2.060
2.060
2.060
0
-0.24(-10.43%)
Jul 16, 2013
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Jul 15, 2013
2.230
2.300
2.110
2.300
850
-0.10(-4.17%)
Jul 12, 2013
2.400
2.400
2.400
2.400
5,000
+0.00(+0.00%)
Jul 10, 2013
2.400
2.400
2.400
0
+0.38(+18.81%)
Jul 08, 2013
2.020
2.020
2.020
2.020
0
+0.01(+0.50%)
Jul 05, 2013
2.010
2.010
2.010
2.010
5,100
-0.02(-0.99%)
Jul 02, 2013
2.030
2.030
2.030
0
-0.02(-0.98%)
Jun 28, 2013
2.050
2.050
2.050
0
+0.00(+0.00%)
Jun 26, 2013
2.050
2.050
2.050
2.050
1,000
-0.01(-0.49%)
Jun 25, 2013
2.070
2.070
2.060
2.060
9,679
+0.01(+0.49%)
Jun 14, 2013
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Jun 12, 2013
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Jun 10, 2013
2.050
2.050
2.050
2.050
0
+0.04(+1.99%)
Jun 07, 2013
2.010
2.010
2.010
2.010
4,189
+0.01(+0.50%)
Jun 04, 2013
2.000
2.000
2.000
0
-0.01(-0.50%)
Jun 03, 2013
2.000
2.010
2.000
2.010
10,000
+0.01(+0.50%)
May 30, 2013
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
May 29, 2013
2.000
2.000
2.000
2.000
5,750
+0.00(+0.00%)
May 28, 2013
2.050
2.050
2.000
2.000
2,400
-0.05(-2.44%)
May 24, 2013
2.000
2.050
2.000
2.050
1,100
+0.04(+1.99%)
May 23, 2013
2.030
2.030
2.000
2.010
16,181
-0.14(-6.51%)
May 22, 2013
2.030
2.150
2.030
2.150
600
+0.15(+7.50%)
May 21, 2013
2.050
2.050
2.000
2.000
7,662
-0.05(-2.44%)
May 20, 2013
2.100
2.100
2.050
2.050
3,900
-0.20(-8.89%)
May 17, 2013
2.250
2.250
2.250
2.250
500
+0.20(+9.76%)
May 15, 2013
2.050
2.050
2.050
0
-0.10(-4.65%)
May 09, 2013
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
May 08, 2013
2.150
2.150
2.150
2.150
300
-0.10(-4.44%)
May 03, 2013
2.250
2.250
2.250
0
-0.10(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.