Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(OP:
WISH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
1.470
1.470
1.470
75
+0.00(+0.00%)
Jul 30, 2015
1.470
1.470
1.470
1.470
2,000
+0.00(+0.00%)
Jul 29, 2015
1.470
1.470
1.470
1.470
1,902
-0.04(-2.65%)
Jul 28, 2015
1.470
1.510
1.450
1.510
4,200
+0.04(+2.72%)
Jul 23, 2015
1.470
1.470
1.470
11
-0.03(-2.00%)
Jul 22, 2015
1.510
1.510
1.500
1.500
7,100
-0.05(-3.23%)
Jul 17, 2015
1.550
1.550
1.550
0
+0.02(+1.31%)
Jul 16, 2015
1.530
1.530
1.530
1.530
136
-0.02(-1.29%)
Jul 15, 2015
1.550
1.550
1.510
1.550
4,500
+0.00(+0.00%)
Jul 14, 2015
1.555
1.590
1.510
1.550
6,050
-0.03(-1.90%)
Jul 13, 2015
1.580
1.580
1.580
1.580
3,667
+0.02(+1.28%)
Jul 08, 2015
1.560
1.560
1.560
0
+0.02(+1.30%)
Jul 07, 2015
1.540
1.540
1.540
1.540
500
+0.03(+1.99%)
Jul 06, 2015
1.500
1.510
1.500
1.510
6,454
-0.01(-0.66%)
Jul 02, 2015
1.520
1.520
1.520
0
-0.01(-0.65%)
Jul 01, 2015
1.585
1.585
1.530
1.530
1,150
+0.01(+0.66%)
Jun 30, 2015
1.520
1.605
1.510
1.520
5,765
-0.18(-10.59%)
Jun 29, 2015
1.540
1.700
1.540
1.700
1,000
+0.19(+12.58%)
Jun 26, 2015
1.510
1.510
1.510
1.510
393
-0.18(-10.65%)
Jun 24, 2015
1.690
1.690
1.690
0
+0.08(+4.97%)
Jun 22, 2015
1.610
1.610
1.610
0
-0.09(-5.29%)
Jun 17, 2015
1.700
1.700
1.700
0
-0.19(-10.05%)
Jun 10, 2015
1.890
1.890
1.890
0
+0.05(+2.72%)
Jun 09, 2015
1.470
1.840
1.440
1.840
285,986
+0.09(+5.14%)
Jun 02, 2015
1.750
1.750
1.750
0
-0.15(-7.89%)
Jun 01, 2015
1.750
1.900
1.750
1.900
1,000
+0.01(+0.53%)
May 29, 2015
1.890
1.890
1.890
1.890
500
+0.19(+11.18%)
May 28, 2015
1.800
1.800
1.700
1.700
1,059
-0.22(-11.46%)
May 27, 2015
1.650
1.920
1.650
1.920
4,441
+0.03(+1.59%)
May 20, 2015
1.890
1.890
1.890
0
+0.05(+2.72%)
May 08, 2015
1.840
1.840
1.840
0
+0.00(+0.00%)
May 05, 2015
1.840
1.840
1.840
0
+0.23(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.