Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
0.5000
0.5000
0.4800
0.4800
25,500
-0.02(-4.00%)
Jul 30, 2007
0.5300
0.5300
0.5000
0.5000
16,000
-0.03(-5.66%)
Jul 27, 2007
0.4850
0.5300
0.4700
0.5300
55,800
+0.05(+9.28%)
Jul 26, 2007
0.4750
0.4850
0.4750
0.4850
33,500
+0.02(+5.43%)
Jul 25, 2007
0.4600
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Jul 24, 2007
0.4600
0.4600
0.4600
0.4600
10,000
-0.04(-8.00%)
Jul 23, 2007
0.5800
0.5800
0.5000
0.5000
70,000
-0.06(-10.71%)
Jul 20, 2007
0.5400
0.5600
0.5100
0.5600
195,000
+0.03(+5.66%)
Jul 19, 2007
0.4700
0.5300
0.4700
0.5300
550,300
+0.03(+6.00%)
Jul 18, 2007
0.4000
0.5000
0.4000
0.5000
141,000
+0.10(+26.58%)
Jul 17, 2007
0.4200
0.4400
0.3950
0.3950
498,700
-0.04(-9.20%)
Jul 16, 2007
0.4100
0.4350
0.4050
0.4350
95,500
+0.03(+8.75%)
Jul 13, 2007
0.3700
0.4000
0.3700
0.4000
74,000
+0.03(+8.11%)
Jul 12, 2007
0.3500
0.3700
0.3500
0.3700
40,000
+0.05(+15.62%)
Jul 11, 2007
0.3200
0.3200
0.3200
0.3200
20,000
+0.00(+0.00%)
Jul 10, 2007
0.3300
0.3300
0.3200
0.3200
66,000
-0.01(-3.03%)
Jul 09, 2007
0.3300
0.3300
0.3300
0.3300
10,000
-0.02(-5.71%)
Jul 06, 2007
0.3500
0.3500
0.3500
0.3500
8,500
-0.04(-10.26%)
Jul 05, 2007
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jul 03, 2007
0.3500
0.3900
0.3500
0.3900
5,750
+0.05(+14.71%)
Jul 02, 2007
0.3300
0.3400
0.3300
0.3400
29,000
+0.00(+0.00%)
Jun 29, 2007
0.3300
0.3400
0.3300
0.3400
29,000
+0.01(+3.03%)
Jun 28, 2007
0.3300
0.3300
0.3300
0.3300
12,000
+0.00(+0.00%)
Jun 27, 2007
0.3400
0.3400
0.3300
0.3300
21,500
-0.01(-2.94%)
Jun 26, 2007
0.3500
0.3500
0.3400
0.3400
21,000
-0.02(-5.56%)
Jun 25, 2007
0.3600
0.3600
0.3600
0.3600
9,000
+0.00(+0.00%)
Jun 22, 2007
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Jun 21, 2007
0.3600
0.3600
0.3600
0.3600
21,000
+0.00(+0.00%)
Jun 20, 2007
0.3500
0.3600
0.3350
0.3600
35,000
+0.01(+2.86%)
Jun 19, 2007
0.3500
0.3500
0.3500
0.3500
6,500
+0.02(+6.06%)
Jun 18, 2007
0.3300
0.3300
0.3200
0.3300
49,500
-0.02(-5.71%)
Jun 15, 2007
0.3500
0.3500
0.3500
0.3500
20,000
+0.00(+0.00%)
Jun 14, 2007
0.3500
0.3500
0.3400
0.3500
30,000
+0.00(+0.00%)
Jun 13, 2007
0.3300
0.3500
0.3300
0.3500
6,000
+0.00(+0.00%)
Jun 12, 2007
0.3500
0.3500
0.3500
0.3500
1,000
+0.01(+4.48%)
Jun 11, 2007
0.3350
0.3350
0.3300
0.3350
24,500
+0.03(+8.06%)
Jun 08, 2007
0.3300
0.3800
0.3000
0.3100
78,700
+0.01(+3.33%)
Jun 07, 2007
0.3500
0.3500
0.3000
0.3000
100,000
-0.10(-24.05%)
Jun 06, 2007
0.3700
0.3950
0.3500
0.3950
46,000
+0.00(+0.00%)
Jun 05, 2007
0.3700
0.3950
0.3700
0.3950
28,200
+0.03(+6.76%)
Jun 04, 2007
0.3900
0.3900
0.3700
0.3700
26,500
-0.02(-5.13%)
Jun 01, 2007
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
May 31, 2007
0.3800
0.3900
0.3800
0.3900
33,000
+0.00(+0.00%)
May 30, 2007
0.3900
0.3900
0.3500
0.3900
31,500
+0.04(+11.43%)
May 29, 2007
0.3500
0.3500
0.3500
0.3500
0
+0.01(+2.94%)
May 25, 2007
0.3400
0.3400
0.3400
0.3400
20,000
+0.00(+0.00%)
May 24, 2007
0.3450
0.3450
0.3400
0.3400
29,000
-0.01(-2.86%)
May 23, 2007
0.3600
0.3600
0.3500
0.3500
16,500
-0.01(-2.78%)
May 22, 2007
0.3800
0.3800
0.3600
0.3600
15,500
-0.06(-14.29%)
May 21, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 18, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 17, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 16, 2007
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
May 15, 2007
0.4200
0.4200
0.4150
0.4200
6,500
+0.04(+10.53%)
May 14, 2007
0.3850
0.3850
0.3800
0.3800
17,900
-0.01(-2.56%)
May 11, 2007
0.4000
0.4100
0.3900
0.3900
19,000
-0.01(-2.50%)
May 10, 2007
0.4000
0.4100
0.4000
0.4000
55,500
+0.00(+0.00%)
May 09, 2007
0.3800
0.4000
0.3800
0.4000
70,000
+0.03(+8.11%)
May 08, 2007
0.3450
0.3700
0.3450
0.3700
26,678
+0.03(+7.25%)
May 07, 2007
0.3600
0.3700
0.3450
0.3450
25,000
-0.02(-4.17%)
May 04, 2007
0.3600
0.3600
0.3600
0.3600
4,000
+0.02(+5.88%)
May 03, 2007
0.3400
0.3400
0.3400
0.3400
20,000
+0.00(+0.00%)
May 02, 2007
0.3400
0.3400
0.3400
0.3400
20,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.