Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.1150
0
+0.01(+9.52%)
Jul 28, 2022
0.1100
0.1100
0.1050
0.1050
204,987
-0.01(-4.55%)
Jul 27, 2022
0.1050
0.1100
0.1050
0.1100
30,100
+0.01(+10.00%)
Jul 25, 2022
0.1000
0
+0.00(+0.00%)
Jul 22, 2022
0.0950
0.1050
0.0950
0.1000
270,190
+0.01(+5.26%)
Jul 20, 2022
0.0950
0
+0.00(+0.00%)
Jul 19, 2022
0.0950
0.0950
0.0950
0.0950
32,200
+0.00(+0.00%)
Jul 18, 2022
0.0950
0.0950
0.0950
0.0950
15,050
-0.01(-5.00%)
Jul 15, 2022
0.1000
0.1000
0.1000
0.1000
134,357
+0.00(+0.00%)
Jul 14, 2022
0.1000
0.1000
0.1000
0.1000
171,200
-0.00(-4.76%)
Jul 13, 2022
0.1000
0.1050
0.1000
0.1050
164,533
+0.00(+5.00%)
Jul 12, 2022
0.1000
0.1050
0.1000
0.1000
283,500
+0.00(+0.00%)
Jul 11, 2022
0.1000
0.1000
0.1000
0.1000
3,500
-0.00(-4.76%)
Jul 07, 2022
0.1050
0
+0.00(+5.00%)
Jul 06, 2022
0.1050
0.1050
0.1000
0.1000
64,007
-0.00(-4.76%)
Jul 04, 2022
0.1050
0
+0.00(+5.00%)
Jun 30, 2022
0.1000
0
+0.00(+0.00%)
Jun 29, 2022
0.1000
0.1000
0.1000
0.1000
29,000
+0.00(+0.00%)
Jun 28, 2022
0.1000
0.1000
0.1000
0.1000
32,000
+0.00(+0.00%)
Jun 27, 2022
0.1050
0.1050
0.1000
0.1000
53,000
+0.00(+0.00%)
Jun 24, 2022
0.1000
0.1050
0.1000
0.1000
30,590
+0.00(+0.00%)
Jun 23, 2022
0.1000
0.1050
0.1000
0.1000
187,833
+0.00(+0.00%)
Jun 22, 2022
0.1000
0.1000
0.1000
0.1000
10,185
+0.00(+0.00%)
Jun 21, 2022
0.0950
0.1000
0.0950
0.1000
28,500
+0.00(+0.00%)
Jun 20, 2022
0.1000
0.1000
0.1000
0.1000
4,500
-0.00(-4.76%)
Jun 17, 2022
0.1000
0.1050
0.0950
0.1050
26,510
+0.00(+5.00%)
Jun 16, 2022
0.1100
0.1100
0.1000
0.1000
214,000
-0.00(-4.76%)
Jun 15, 2022
0.1000
0.1050
0.1000
0.1050
29,600
+0.00(+5.00%)
Jun 14, 2022
0.1000
0.1000
0.1000
0.1000
5,000
-0.00(-4.76%)
Jun 13, 2022
0.1050
0.1050
0.1000
0.1050
29,500
+0.00(+0.00%)
Jun 10, 2022
0.1000
0.1150
0.1000
0.1050
246,500
+0.00(+5.00%)
Jun 09, 2022
0.1000
0.1050
0.1000
0.1000
73,170
-0.01(-9.09%)
Jun 08, 2022
0.1050
0.1100
0.1050
0.1100
27,849
+0.01(+4.76%)
Jun 07, 2022
0.1050
0.1050
0.1050
0.1050
88,600
+0.00(+5.00%)
Jun 06, 2022
0.0950
0.1000
0.0950
0.1000
136,200
+0.00(+0.00%)
Jun 03, 2022
0.1000
0.1000
0.1000
0.1000
119,650
-0.00(-4.76%)
Jun 02, 2022
0.1050
0.1050
0.1050
0.1050
6,100
+0.00(+5.00%)
Jun 01, 2022
0.1050
0.1100
0.1000
0.1000
114,500
-0.01(-9.09%)
May 31, 2022
0.1050
0.1100
0.1050
0.1100
188,500
+0.01(+4.76%)
May 30, 2022
0.1050
0.1050
0.1050
0.1050
10,000
+0.00(+0.00%)
May 27, 2022
0.1050
0.1050
0.1000
0.1050
51,000
+0.00(+5.00%)
May 26, 2022
0.1000
0.1000
0.1000
0.1000
19,000
+0.00(+0.00%)
May 25, 2022
0.1050
0.1050
0.1000
0.1000
121,000
+0.00(+0.00%)
May 24, 2022
0.1050
0.1050
0.1000
0.1000
7,700
+0.00(+0.00%)
May 20, 2022
0.1000
0
-0.00(-4.76%)
May 19, 2022
0.1000
0.1050
0.0950
0.1050
46,300
+0.01(+10.53%)
May 18, 2022
0.0950
0.0950
0.0950
0.0950
8,000
-0.01(-5.00%)
May 17, 2022
0.0950
0.1000
0.0950
0.1000
101,500
+0.01(+5.26%)
May 16, 2022
0.1000
0.1000
0.0950
0.0950
9,000
-0.01(-9.52%)
May 13, 2022
0.1050
0.1050
0.1050
0.1050
1,000
+0.00(+5.00%)
May 12, 2022
0.1000
0.1000
0.1000
0.1000
89,000
+0.00(+0.00%)
May 11, 2022
0.1100
0.1100
0.1000
0.1000
615,065
-0.00(-4.76%)
May 10, 2022
0.1150
0.1150
0.1050
0.1050
105,000
+0.00(+5.00%)
May 09, 2022
0.1050
0.1050
0.1000
0.1000
24,000
-0.01(-9.09%)
May 05, 2022
0.1100
0
+0.01(+4.76%)
May 04, 2022
0.1100
0.1100
0.1050
0.1050
32,300
+0.00(+0.00%)
May 03, 2022
0.1100
0.1100
0.1050
0.1050
50,898
-0.01(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.