Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
0.7500
0.8400
0.7300
0.8000
858,007
+0.05(+6.67%)
Jul 30, 2009
0.7200
0.7800
0.6900
0.7500
400,150
+0.03(+4.17%)
Jul 29, 2009
0.7300
0.8000
0.7200
0.7200
846,150
+0.01(+1.41%)
Jul 28, 2009
0.6400
0.7500
0.6100
0.7100
738,200
+0.08(+12.70%)
Jul 27, 2009
0.6000
0.6600
0.5800
0.6300
242,925
+0.03(+5.00%)
Jul 24, 2009
0.5600
0.6400
0.5600
0.6000
180,400
+0.00(+0.00%)
Jul 23, 2009
0.6200
0.6600
0.5400
0.6000
433,560
-0.08(-11.76%)
Jul 22, 2009
0.7000
0.7500
0.6700
0.6800
441,600
-0.07(-9.33%)
Jul 21, 2009
0.8000
0.8700
0.6800
0.7500
1,099,900
-0.10(-11.76%)
Jul 20, 2009
0.8900
0.9800
0.7100
0.8500
1,284,326
+0.00(+0.00%)
Jul 17, 2009
0.7100
0.8700
0.6600
0.8500
2,916,757
+0.19(+28.79%)
Jul 16, 2009
0.3000
0.7400
0.2750
0.6600
3,415,559
+0.33(+100.00%)
Jul 15, 2009
0.1600
0.3300
0.1600
0.3300
699,676
+0.17(+106.25%)
Jul 14, 2009
0.1600
0.1700
0.1550
0.1600
47,000
+0.00(+0.00%)
Jul 13, 2009
0.1700
0.1700
0.1600
0.1600
112,200
-0.01(-3.03%)
Jul 10, 2009
0.1650
0.1650
0.1650
0.1650
1,000
+0.00(+0.00%)
Jul 09, 2009
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Jul 08, 2009
0.1800
0.1800
0.1650
0.1650
41,300
-0.01(-8.33%)
Jul 07, 2009
0.1700
0.1800
0.1700
0.1800
73,500
+0.02(+12.50%)
Jul 06, 2009
0.1800
0.1800
0.1600
0.1600
116,500
-0.02(-11.11%)
Jul 03, 2009
0.1800
0.1800
0.1800
0.1800
40,000
+0.01(+9.09%)
Jul 02, 2009
0.1700
0.1800
0.1650
0.1650
71,000
+0.00(+0.00%)
Jun 30, 2009
0.1500
0.1850
0.1500
0.1650
277,000
+0.02(+13.79%)
Jun 29, 2009
0.1500
0.1500
0.1450
0.1450
24,900
-0.01(-3.33%)
Jun 26, 2009
0.1500
0.1500
0.1450
0.1500
17,000
+0.01(+7.14%)
Jun 25, 2009
0.1500
0.1500
0.1400
0.1400
10,800
-0.01(-6.67%)
Jun 24, 2009
0.1500
0.1500
0.1500
0.1500
45,000
+0.00(+0.00%)
Jun 23, 2009
0.1500
0.1500
0.1500
0.1500
5,210
+0.00(+0.00%)
Jun 22, 2009
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Jun 19, 2009
0.1450
0.1500
0.1450
0.1500
11,745
+0.00(+0.00%)
Jun 18, 2009
0.1500
0.1500
0.1500
0.1500
1,000
+0.00(+0.00%)
Jun 17, 2009
0.1500
0.1500
0.1500
0.1500
6,310
+0.01(+7.14%)
Jun 16, 2009
0.1500
0.1500
0.1400
0.1400
191,800
-0.01(-9.68%)
Jun 15, 2009
0.1550
0.1550
0.1500
0.1550
44,700
+0.00(+0.00%)
Jun 12, 2009
0.1550
0.1550
0.1550
0.1550
10,500
+0.01(+3.33%)
Jun 11, 2009
0.1550
0.1550
0.1500
0.1500
110,100
-0.01(-3.23%)
Jun 10, 2009
0.1500
0.1550
0.1450
0.1550
132,651
+0.01(+6.90%)
Jun 09, 2009
0.1450
0.1450
0.1450
0.1450
22,000
+0.00(+3.57%)
Jun 08, 2009
0.1500
0.1500
0.1400
0.1400
19,000
-0.01(-6.67%)
Jun 05, 2009
0.1450
0.1500
0.1450
0.1500
51,200
+0.01(+3.45%)
Jun 04, 2009
0.1400
0.1450
0.1300
0.1450
229,200
+0.01(+7.41%)
Jun 03, 2009
0.1350
0.1400
0.1300
0.1350
385,000
+0.00(+0.00%)
Jun 02, 2009
0.1500
0.1550
0.1300
0.1350
1,364,307
-0.01(-10.00%)
Jun 01, 2009
0.1500
0.1500
0.1500
0.1500
850,726
-0.03(-16.67%)
May 29, 2009
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
May 28, 2009
0.1800
0.1800
0.1800
0.1800
1,000
+0.00(+0.00%)
May 27, 2009
0.1800
0.1800
0.1700
0.1800
77,900
+0.00(+0.00%)
May 26, 2009
0.1800
0.1800
0.1800
0.1800
10,000
+0.01(+2.86%)
May 25, 2009
0.2000
0.2000
0.1750
0.1750
28,000
-0.01(-5.41%)
May 22, 2009
0.2050
0.2050
0.1850
0.1850
55,000
-0.01(-2.63%)
May 21, 2009
0.2000
0.2000
0.1900
0.1900
49,000
-0.01(-5.00%)
May 20, 2009
0.1900
0.2000
0.1900
0.2000
40,500
+0.01(+2.56%)
May 19, 2009
0.1850
0.1950
0.1800
0.1950
19,600
+0.02(+8.33%)
May 15, 2009
0.1800
0.2100
0.1700
0.1800
140,000
+0.01(+5.88%)
May 14, 2009
0.2100
0.2100
0.1700
0.1700
140,000
-0.04(-19.05%)
May 13, 2009
0.2050
0.2100
0.2000
0.2100
129,050
+0.01(+5.00%)
May 12, 2009
0.2100
0.2100
0.2000
0.2000
95,000
-0.01(-4.76%)
May 11, 2009
0.2150
0.2150
0.2050
0.2100
17,000
+0.01(+2.44%)
May 08, 2009
0.2050
0.2100
0.2050
0.2050
9,700
-0.01(-4.65%)
May 07, 2009
0.2200
0.2200
0.2150
0.2150
3,000
-0.01(-2.27%)
May 06, 2009
0.2250
0.2250
0.2200
0.2200
14,096
+0.01(+2.33%)
May 05, 2009
0.2150
0.2150
0.2150
0.2150
9,800
-0.01(-2.27%)
May 04, 2009
0.2000
0.2200
0.2000
0.2200
198,500
+0.02(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.