Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:50 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
0.3550
0.3550
0.3150
0.3400
124,306
-0.02(-5.56%)
Jul 28, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Jul 27, 2011
0.3600
0.3600
0.3550
0.3600
28,500
+0.02(+5.88%)
Jul 26, 2011
0.3650
0.3650
0.3400
0.3400
128,410
-0.01(-4.23%)
Jul 25, 2011
0.3750
0.3750
0.3550
0.3550
29,200
-0.02(-4.05%)
Jul 22, 2011
0.3700
0.3700
0.3600
0.3700
26,042
-0.01(-1.33%)
Jul 21, 2011
0.3600
0.3750
0.3600
0.3750
19,500
-0.01(-1.32%)
Jul 20, 2011
0.3750
0.3800
0.3500
0.3800
62,173
+0.01(+2.70%)
Jul 19, 2011
0.3800
0.3800
0.3700
0.3700
3,500
-0.01(-2.63%)
Jul 18, 2011
0.3700
0.3800
0.3550
0.3800
77,250
+0.02(+5.56%)
Jul 15, 2011
0.3700
0.3700
0.3600
0.3600
18,650
+0.01(+1.41%)
Jul 14, 2011
0.3700
0.3700
0.3550
0.3550
18,190
-0.02(-4.05%)
Jul 13, 2011
0.3800
0.3800
0.3600
0.3700
35,000
-0.01(-2.63%)
Jul 12, 2011
0.3800
0.3800
0.3800
0.3800
12,400
-0.01(-1.30%)
Jul 11, 2011
0.4000
0.4000
0.3700
0.3850
37,500
-0.01(-1.28%)
Jul 08, 2011
0.3700
0.3900
0.3700
0.3900
21,700
+0.02(+4.00%)
Jul 07, 2011
0.3700
0.3750
0.3700
0.3750
20,462
+0.01(+2.74%)
Jul 06, 2011
0.3450
0.3750
0.3450
0.3650
44,718
-0.01(-1.35%)
Jul 05, 2011
0.3600
0.3700
0.3600
0.3700
10,076
+0.02(+4.23%)
Jul 04, 2011
0.3550
0.3600
0.3550
0.3550
16,500
+0.02(+5.97%)
Jun 30, 2011
0.3550
0.3550
0.3300
0.3350
46,000
-0.01(-4.29%)
Jun 29, 2011
0.3300
0.3500
0.3300
0.3500
49,000
+0.01(+2.94%)
Jun 28, 2011
0.3500
0.3500
0.3200
0.3400
66,000
+0.01(+3.03%)
Jun 27, 2011
0.3600
0.3600
0.3300
0.3300
35,175
-0.01(-2.94%)
Jun 24, 2011
0.3300
0.3400
0.3300
0.3400
25,500
+0.01(+3.03%)
Jun 23, 2011
0.3300
0.3300
0.3300
0.3300
41,200
+0.00(+0.00%)
Jun 22, 2011
0.3300
0.3300
0.3300
0.3300
15,000
-0.01(-4.35%)
Jun 21, 2011
0.3400
0.3450
0.3300
0.3450
66,850
+0.02(+7.81%)
Jun 20, 2011
0.3150
0.3200
0.3200
0.3200
141,000
-0.02(-5.88%)
Jun 17, 2011
0.3250
0.3400
0.3150
0.3400
147,500
+0.00(+0.00%)
Jun 16, 2011
0.3350
0.3400
0.3250
0.3400
52,200
+0.01(+3.03%)
Jun 15, 2011
0.3400
0.3400
0.3300
0.3300
69,400
-0.01(-2.94%)
Jun 14, 2011
0.3350
0.3400
0.3300
0.3400
87,500
+0.01(+1.49%)
Jun 13, 2011
0.3400
0.3600
0.3350
0.3350
17,600
-0.01(-4.29%)
Jun 10, 2011
0.3800
0.3800
0.3100
0.3500
117,700
-0.01(-2.78%)
Jun 09, 2011
0.3600
0.3750
0.3600
0.3600
12,300
-0.02(-5.26%)
Jun 08, 2011
0.3700
0.3800
0.3600
0.3800
28,000
+0.01(+2.70%)
Jun 07, 2011
0.3600
0.3800
0.3500
0.3700
130,100
-0.01(-2.63%)
Jun 06, 2011
0.3850
0.4000
0.3750
0.3800
42,350
-0.02(-3.80%)
Jun 03, 2011
0.3850
0.3950
0.3800
0.3950
21,400
-0.03(-7.06%)
May 24, 2011
0.4150
0.4400
0.3850
0.4250
466,800
+0.01(+2.41%)
May 20, 2011
0.4250
0.4250
0.4100
0.4150
441,200
-0.01(-1.19%)
May 19, 2011
0.3850
0.4400
0.3800
0.4200
286,461
+0.05(+13.51%)
May 18, 2011
0.3900
0.3900
0.3650
0.3700
125,400
-0.02(-5.13%)
May 17, 2011
0.3900
0.4050
0.3850
0.3900
84,500
-0.03(-7.14%)
May 16, 2011
0.3850
0.4250
0.3850
0.4200
56,400
+0.00(+0.00%)
May 13, 2011
0.4100
0.4200
0.3900
0.4200
65,600
+0.01(+2.44%)
May 12, 2011
0.4100
0.4200
0.4100
0.4100
21,400
+0.00(+0.00%)
May 11, 2011
0.4200
0.4200
0.4100
0.4100
47,457
-0.02(-3.53%)
May 10, 2011
0.4200
0.4250
0.4200
0.4250
9,500
+0.00(+0.00%)
May 09, 2011
0.4200
0.4250
0.4050
0.4250
58,100
+0.01(+2.41%)
May 06, 2011
0.4150
0.4150
0.4150
0.4150
38,120
+0.01(+3.75%)
May 05, 2011
0.4300
0.4300
0.4000
0.4000
75,000
-0.03(-6.98%)
May 04, 2011
0.4250
0.4400
0.4100
0.4300
122,300
+0.00(+0.00%)
May 03, 2011
0.4300
0.4350
0.4300
0.4300
57,300
-0.01(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.