Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
0.0600
0.0600
0.0600
0.0600
68,500
+0.00(+0.00%)
Jul 30, 2014
0.0600
0.0600
0.0600
0.0600
100,000
-0.01(-7.69%)
Jul 29, 2014
0.0650
0.0650
0.0650
0.0650
100,000
+0.00(+0.00%)
Jul 28, 2014
0.0650
0.0650
0.0650
0.0650
105,000
+0.00(+0.00%)
Jul 25, 2014
0.0650
0.0650
0.0650
0.0650
160,350
+0.00(+0.00%)
Jul 24, 2014
0.0650
0.0650
0.0650
0.0650
88,200
+0.00(+0.00%)
Jul 23, 2014
0.0650
0.0650
0.0600
0.0650
560,000
+0.00(+0.00%)
Jul 22, 2014
0.0600
0.0650
0.0600
0.0650
436,000
+0.01(+8.33%)
Jul 21, 2014
0.0600
0.0600
0.0600
0.0600
210,000
+0.00(+0.00%)
Jul 18, 2014
0.0600
0.0650
0.0600
0.0600
97,000
+0.00(+0.00%)
Jul 17, 2014
0.0600
0.0600
0.0600
0.0600
226,000
+0.00(+0.00%)
Jul 16, 2014
0.0600
0.0600
0.0600
0.0600
70,000
+0.00(+0.00%)
Jul 15, 2014
0.0550
0.0600
0.0550
0.0600
45,100
+0.00(+0.00%)
Jul 14, 2014
0.0600
0.0600
0.0600
0.0600
180,000
+0.00(+0.00%)
Jul 11, 2014
0.0600
0.0600
0.0600
0.0600
216,000
+0.00(+0.00%)
Jul 10, 2014
0.0600
0.0600
0.0600
0.0600
118,000
-0.01(-7.69%)
Jul 09, 2014
0.0600
0.0650
0.0600
0.0650
44,000
+0.01(+8.33%)
Jul 08, 2014
0.0650
0.0650
0.0550
0.0600
781,700
-0.01(-7.69%)
Jul 07, 2014
0.0650
0.0650
0.0600
0.0650
1,376,000
+0.00(+0.00%)
Jul 04, 2014
0.0600
0.0650
0.0600
0.0650
773,330
+0.01(+18.18%)
Jul 02, 2014
0.0550
0.0550
0
+0.00(+0.00%)
Jun 30, 2014
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jun 27, 2014
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
Jun 26, 2014
0.0600
0.0600
0.0600
0.0600
40,200
+0.00(+0.00%)
Jun 25, 2014
0.0600
0.0600
0.0550
0.0600
61,500
+0.00(+0.00%)
Jun 24, 2014
0.0600
0.0600
0.0600
0.0600
59,500
+0.00(+0.00%)
Jun 23, 2014
0.0600
0.0600
0.0600
0.0600
356,800
+0.00(+0.00%)
Jun 20, 2014
0.0600
0.0600
0.0600
0.0600
131,700
+0.00(+9.09%)
Jun 19, 2014
0.0600
0.0600
0.0550
0.0550
62,300
-0.00(-8.33%)
Jun 18, 2014
0.0600
0.0600
0.0600
0.0600
100,500
+0.00(+0.00%)
Jun 17, 2014
0.0600
0.0600
0.0600
0.0600
249,000
+0.00(+0.00%)
Jun 16, 2014
0.0600
0.0650
0.0550
0.0600
64,915
+0.00(+0.00%)
Jun 13, 2014
0.0600
0.0600
0.0600
0.0600
117,550
+0.00(+0.00%)
Jun 12, 2014
0.0600
0.0600
0.0550
0.0600
383,000
-0.01(-7.69%)
Jun 11, 2014
0.0650
0.0650
0.0600
0.0650
275,000
+0.01(+8.33%)
Jun 10, 2014
0.0650
0.0650
0.0600
0.0600
827,769
-0.01(-7.69%)
Jun 06, 2014
0.0650
0.0650
0.0650
0.0650
607,200
+0.01(+8.33%)
Jun 05, 2014
0.0600
0.0650
0.0600
0.0600
1,258,050
-0.01(-7.69%)
Jun 04, 2014
0.0650
0.0650
0.0600
0.0650
796,387
+0.00(+0.00%)
Jun 03, 2014
0.0650
0.0650
0.0600
0.0650
1,378,345
+0.00(+0.00%)
Jun 02, 2014
0.0650
0.0650
0.0650
0.0650
2,356,700
+0.01(+8.33%)
May 30, 2014
0.0600
0.0600
0.0550
0.0600
578,834
+0.00(+0.00%)
May 29, 2014
0.0600
0.0650
0.0550
0.0600
1,229,300
+0.00(+0.00%)
May 28, 2014
0.0550
0.0600
0.0500
0.0600
10,053,780
+0.00(+9.09%)
May 27, 2014
0.0550
0.0550
0.0500
0.0550
3,330,014
+0.00(+0.00%)
May 26, 2014
0.0600
0.0600
0.0550
0.0550
1,561,000
-0.00(-8.33%)
May 23, 2014
0.0600
0.0600
0.0550
0.0600
565,000
+0.00(+0.00%)
May 22, 2014
0.0650
0.0650
0.0600
0.0600
947,500
+0.00(+0.00%)
May 21, 2014
0.0650
0.0650
0.0600
0.0600
324,000
-0.01(-7.69%)
May 20, 2014
0.0650
0.0650
0.0600
0.0650
141,000
-0.01(-7.14%)
May 16, 2014
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 15, 2014
0.0700
0.0700
0.0700
0.0700
6,250
+0.00(+0.00%)
May 14, 2014
0.0700
0.0700
0.0650
0.0700
122,500
+0.01(+7.69%)
May 13, 2014
0.0700
0.0700
0.0600
0.0650
815,000
+0.00(+0.00%)
May 12, 2014
0.0700
0.0700
0.0650
0.0650
247,280
-0.01(-7.14%)
May 09, 2014
0.0700
0.0700
0.0600
0.0700
1,735,177
+0.00(+0.00%)
May 08, 2014
0.0800
0.0800
0.0700
0.0700
668,500
-0.01(-12.50%)
May 07, 2014
0.0850
0.0850
0.0750
0.0800
1,120,000
-0.01(-11.11%)
May 06, 2014
0.0950
0.0950
0.0850
0.0900
503,299
-0.01(-5.26%)
May 05, 2014
0.0950
0.0950
0.0950
0.0950
1,002,587
-0.01(-5.00%)
May 02, 2014
0.0950
0.1000
0.0900
0.1000
95,050
+0.01(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.