Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jul 28, 2016
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Jul 27, 2016
0.0450
0.0500
0.0450
0.0450
83,000
+0.00(+0.00%)
Jul 26, 2016
0.0450
0.0450
0.0450
0.0450
54,706
+0.00(+12.50%)
Jul 25, 2016
0.0450
0.0450
0.0400
0.0400
300,000
-0.00(-11.11%)
Jul 22, 2016
0.0450
0.0450
0.0450
0.0450
220,000
+0.00(+0.00%)
Jul 21, 2016
0.0450
0.0450
0.0450
0.0450
29,400
+0.00(+12.50%)
Jul 20, 2016
0.0500
0.0500
0.0400
0.0400
567,000
-0.01(-20.00%)
Jul 19, 2016
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Jul 18, 2016
0.0450
0.0500
0.0450
0.0500
86,000
+0.01(+11.11%)
Jul 15, 2016
0.0450
0.0450
0.0450
0.0450
317,000
+0.00(+12.50%)
Jul 14, 2016
0.0450
0.0450
0.0400
0.0400
258,000
+0.00(+0.00%)
Jul 13, 2016
0.0450
0.0450
0.0400
0.0400
1,050,000
-0.00(-11.11%)
Jul 12, 2016
0.0450
0.0450
0.0450
0.0450
174,400
-0.01(-10.00%)
Jul 11, 2016
0.0450
0.0500
0.0450
0.0500
37,000
+0.01(+11.11%)
Jul 07, 2016
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 05, 2016
0.0450
0.0500
0.0450
0.0500
55,000
+0.00(+0.00%)
Jul 04, 2016
0.0500
0.0500
0.0450
0.0500
62,000
+0.00(+0.00%)
Jun 30, 2016
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 29, 2016
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+0.00%)
Jun 27, 2016
0.0450
0.0450
0.0450
500
+0.00(+0.00%)
Jun 24, 2016
0.0450
0.0500
0.0450
0.0450
378,000
+0.00(+0.00%)
Jun 23, 2016
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Jun 21, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 20, 2016
0.0450
0.0450
0.0450
0.0450
112,000
+0.00(+0.00%)
Jun 17, 2016
0.0450
0.0450
0.0450
0.0450
155,000
+0.00(+0.00%)
Jun 16, 2016
0.0450
0.0450
0.0450
0.0450
125,000
-0.01(-10.00%)
Jun 15, 2016
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jun 14, 2016
0.0450
0.0500
0.0450
0.0500
60,000
+0.01(+11.11%)
Jun 13, 2016
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Jun 10, 2016
0.0500
0.0500
0.0450
0.0450
104,040
-0.01(-10.00%)
Jun 08, 2016
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 07, 2016
0.0450
0.0500
0.0400
0.0450
898,000
+0.00(+0.00%)
Jun 06, 2016
0.0450
0.0450
0.0450
0.0450
25,000
+0.00(+0.00%)
Jun 03, 2016
0.0450
0.0450
0.0450
0.0450
4,950
+0.00(+0.00%)
Jun 02, 2016
0.0400
0.0450
0.0400
0.0450
20,000
+0.00(+12.50%)
Jun 01, 2016
0.0450
0.0450
0.0400
0.0400
8,600
-0.00(-11.11%)
May 31, 2016
0.0400
0.0450
0.0400
0.0450
294,500
+0.00(+12.50%)
May 30, 2016
0.0400
0.0400
0.0400
0.0400
602,000
+0.00(+0.00%)
May 27, 2016
0.0400
0.0400
0.0400
0.0400
24,000
+0.00(+0.00%)
May 26, 2016
0.0450
0.0450
0.0400
0.0400
70,000
+0.00(+0.00%)
May 25, 2016
0.0400
0.0400
0.0400
0.0400
756,000
-0.00(-11.11%)
May 24, 2016
0.0450
0.0450
0.0450
0.0450
119,000
+0.00(+0.00%)
May 20, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 19, 2016
0.0450
0.0450
0.0450
0.0450
13,000
+0.00(+0.00%)
May 18, 2016
0.0450
0.0450
0.0450
0.0450
44,000
+0.00(+12.50%)
May 17, 2016
0.0450
0.0450
0.0400
0.0400
86,000
-0.01(-20.00%)
May 16, 2016
0.0450
0.0500
0.0450
0.0500
474,000
+0.01(+11.11%)
May 13, 2016
0.0450
0.0450
0.0400
0.0450
31,000
+0.01(+28.57%)
May 12, 2016
0.0400
0.0400
0.0350
0.0350
626,500
-0.00(-12.50%)
May 11, 2016
0.0400
0.0400
0.0400
0.0400
121,000
-0.00(-11.11%)
May 10, 2016
0.0400
0.0450
0.0400
0.0450
21,100
+0.00(+12.50%)
May 09, 2016
0.0450
0.0450
0.0400
0.0400
933,000
-0.01(-20.00%)
May 06, 2016
0.0450
0.0500
0.0450
0.0500
346,000
+0.00(+0.00%)
May 05, 2016
0.0500
0.0500
0.0450
0.0500
358,000
+0.00(+0.00%)
May 04, 2016
0.0450
0.0500
0.0450
0.0500
946,207
+0.01(+11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.