Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 27, 2018
0.0750
0.0750
0.0700
0.0700
79,000
-0.00(-6.67%)
Jul 26, 2018
0.0700
0.0750
0.0700
0.0750
122,000
+0.00(+0.00%)
Jul 25, 2018
0.0750
0.0800
0.0750
0.0750
202,000
-0.01(-6.25%)
Jul 24, 2018
0.0750
0.0800
0.0750
0.0800
88,636
+0.00(+0.00%)
Jul 19, 2018
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jul 18, 2018
0.0800
0.0800
0.0750
0.0750
300,100
-0.01(-11.76%)
Jul 17, 2018
0.0800
0.0850
0.0800
0.0850
29,000
+0.00(+0.00%)
Jul 13, 2018
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jul 12, 2018
0.0800
0.0800
0.0800
0.0800
28,000
-0.01(-5.88%)
Jul 11, 2018
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Jul 10, 2018
0.0850
0.0850
0.0800
0.0850
61,669
+0.00(+0.00%)
Jul 09, 2018
0.0800
0.0800
0.0800
0.0850
86,000
+0.00(+0.00%)
Jul 06, 2018
0.0850
0.0900
0.0850
0.0850
16,520
+0.01(+6.25%)
Jul 05, 2018
0.0850
0.0850
0.0800
0.0800
99,000
+0.00(+0.00%)
Jul 04, 2018
0.0850
0.0850
0.0800
0.0800
43,275
-0.01(-5.88%)
Jul 03, 2018
0.0850
0.0850
0.0850
0.0850
9,000
-0.00(-5.56%)
Jun 29, 2018
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Jun 28, 2018
0.0950
0.0950
0.0850
0.0850
58,000
-0.00(-5.56%)
Jun 27, 2018
0.0900
0.0950
0.0900
0.0900
31,500
+0.00(+0.00%)
Jun 26, 2018
0.0950
0.0950
0.0900
0.0900
23,100
+0.00(+5.88%)
Jun 25, 2018
0.0900
0.0900
0.0850
0.0850
25,000
-0.01(-10.53%)
Jun 22, 2018
0.0900
0.0950
0.0900
0.0950
43,500
+0.01(+5.56%)
Jun 21, 2018
0.0900
0.0900
0.0900
0.0900
134,000
+0.00(+0.00%)
Jun 20, 2018
0.0950
0.0950
0.0900
0.0900
24,500
-0.01(-5.26%)
Jun 19, 2018
0.0950
0.0950
0.0950
0.0950
85,500
-0.01(-9.52%)
Jun 18, 2018
0.1000
0.1050
0.1000
0.1050
260,500
+0.00(+5.00%)
Jun 15, 2018
0.0900
0.1000
0.0900
0.1000
310,200
+0.01(+5.26%)
Jun 14, 2018
0.0900
0.0950
0.0900
0.0950
103,000
+0.01(+5.56%)
Jun 13, 2018
0.0900
0.0900
0.0850
0.0900
26,500
+0.00(+0.00%)
Jun 12, 2018
0.0900
0.0900
0.0900
0.0900
32,000
-0.01(-5.26%)
Jun 11, 2018
0.1000
0.1000
0.0950
0.0950
41,500
+0.00(+0.00%)
Jun 08, 2018
0.0900
0.1000
0.0900
0.0950
133,000
+0.01(+5.56%)
Jun 07, 2018
0.1000
0.1000
0.0900
0.0900
70,000
-0.01(-10.00%)
Jun 06, 2018
0.0950
0.1000
0.0950
0.1000
132,500
+0.01(+5.26%)
Jun 05, 2018
0.0950
0.0950
0.0900
0.0950
28,950
+0.01(+5.56%)
Jun 04, 2018
0.0950
0.0950
0.0900
0.0900
146,000
+0.00(+0.00%)
Jun 01, 2018
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
May 31, 2018
0.0900
0.0900
0.0900
0.0900
30,000
-0.01(-5.26%)
May 30, 2018
0.0900
0.0950
0.0900
0.0950
133,464
+0.01(+5.56%)
May 29, 2018
0.0950
0.0950
0.0900
0.0900
87,000
-0.01(-5.26%)
May 28, 2018
0.0850
0.0950
0.0850
0.0950
126,777
+0.01(+5.56%)
May 25, 2018
0.0900
0.0900
0.0900
0.0900
60,000
-0.01(-5.26%)
May 24, 2018
0.0950
0.0950
0.0950
0.0950
23,375
+0.01(+5.56%)
May 23, 2018
0.0900
0.0900
0.0900
0.0900
73,000
+0.00(+0.00%)
May 22, 2018
0.0950
0.0950
0.0900
0.0900
12,833
+0.00(+0.00%)
May 18, 2018
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
May 17, 2018
0.0900
0.0900
0.0900
0.0900
75,000
-0.01(-5.26%)
May 16, 2018
0.0950
0.0950
0.0950
0.0950
40,000
+0.01(+5.56%)
May 15, 2018
0.0900
0.0950
0.0900
0.0900
189,800
+0.00(+0.00%)
May 14, 2018
0.1000
0.1000
0.0900
0.0900
7,750
-0.01(-10.00%)
May 11, 2018
0.0950
0.1000
0.0950
0.1000
102,000
+0.01(+5.26%)
May 10, 2018
0.0950
0.0950
0.0950
0.0950
24,000
+0.00(+0.00%)
May 09, 2018
0.0950
0.0950
0.0950
0.0950
34,000
+0.00(+0.00%)
May 07, 2018
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
May 04, 2018
0.0900
0.0950
0.0900
0.0950
39,500
+0.00(+0.00%)
May 03, 2018
0.0900
0.0950
0.0900
0.0950
12,000
+0.00(+0.00%)
May 02, 2018
0.1000
0.1000
0.0900
0.0950
44,000
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.