Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Jul 29, 2021
0.1200
0.1200
0.1150
0.1150
102,000
+0.01(+4.55%)
Jul 28, 2021
0.1200
0.1200
0.1100
0.1100
150,793
+0.00(+0.00%)
Jul 27, 2021
0.1150
0.1150
0.1100
0.1100
150,210
+0.00(+0.00%)
Jul 26, 2021
0.1100
0.1100
0.1100
0.1100
31,000
-0.01(-4.35%)
Jul 23, 2021
0.1200
0.1200
0.1150
0.1150
242,500
-0.00(-4.17%)
Jul 22, 2021
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+0.00%)
Jul 21, 2021
0.1200
0.1200
0.1200
0.1200
204,000
+0.00(+0.00%)
Jul 20, 2021
0.1200
0.1200
0.1200
0.1200
150,000
-0.01(-4.00%)
Jul 19, 2021
0.1200
0.1250
0.1200
0.1250
71,146
-0.01(-3.85%)
Jul 16, 2021
0.1100
0.1300
0.1050
0.1300
475,280
+0.02(+18.18%)
Jul 15, 2021
0.1050
0.1100
0.1000
0.1100
87,500
+0.01(+4.76%)
Jul 14, 2021
0.0950
0.1150
0.0950
0.1050
194,695
+0.00(+5.00%)
Jul 09, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jul 08, 2021
0.1050
0.1050
0.1000
0.1000
465,330
-0.01(-9.09%)
Jul 07, 2021
0.1150
0.1150
0.1000
0.1100
338,000
-0.01(-4.35%)
Jul 05, 2021
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Jul 02, 2021
0.1200
0.1200
0.1200
0.1200
27,000
+0.00(+0.00%)
Jun 30, 2021
0.1200
0.1200
0.1200
0
-0.02(-11.11%)
Jun 28, 2021
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Jun 25, 2021
0.1300
0.1350
0.1300
0.1350
35,000
+0.01(+3.85%)
Jun 23, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 22, 2021
0.1150
0.1300
0.1100
0.1300
929,500
+0.01(+13.04%)
Jun 21, 2021
0.1200
0.1200
0.1150
0.1150
227,000
-0.00(-4.17%)
Jun 18, 2021
0.1100
0.1200
0.1100
0.1200
352,000
+0.01(+14.29%)
Jun 17, 2021
0.1150
0.1150
0.1000
0.1050
540,800
-0.01(-8.70%)
Jun 16, 2021
0.1150
0.1150
0.1150
0.1150
14,000
+0.00(+0.00%)
Jun 15, 2021
0.1200
0.1200
0.1150
0.1150
112,000
-0.01(-8.00%)
Jun 14, 2021
0.1250
0.1250
0.1250
0.1250
141,000
-0.01(-3.85%)
Jun 11, 2021
0.1300
0.1350
0.1300
0.1300
127,000
-0.01(-3.70%)
Jun 10, 2021
0.1350
0.1350
0.1350
0.1350
27,000
+0.01(+3.85%)
Jun 09, 2021
0.1250
0.1300
0.1250
0.1300
97,000
+0.00(+0.00%)
Jun 04, 2021
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 03, 2021
0.1300
0.1300
0.1250
0.1300
94,000
-0.01(-3.70%)
Jun 02, 2021
0.1350
0.1350
0.1350
0.1350
25,000
+0.00(+0.00%)
Jun 01, 2021
0.1400
0.1400
0.1350
0.1350
132,000
-0.01(-3.57%)
May 31, 2021
0.1400
0.1400
0.1400
0.1400
89,500
-0.01(-6.67%)
May 28, 2021
0.1350
0.1500
0.1350
0.1500
57,000
+0.00(+0.00%)
May 27, 2021
0.1500
0.1500
0.1500
0.1500
443,200
+0.00(+0.00%)
May 26, 2021
0.1500
0.1500
0.1450
0.1500
272,000
+0.00(+0.00%)
May 25, 2021
0.1400
0.1500
0.1400
0.1500
347,000
+0.01(+7.14%)
May 21, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 20, 2021
0.1400
0.1400
0.1400
0.1400
15,000
-0.00(-3.45%)
May 18, 2021
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
May 17, 2021
0.1400
0.1400
0.1400
0.1400
159,500
+0.00(+0.00%)
May 14, 2021
0.1350
0.1400
0.1350
0.1400
248,300
+0.01(+3.70%)
May 13, 2021
0.1350
0.1350
0.1350
0.1350
50,500
-0.01(-6.90%)
May 12, 2021
0.1500
0.1500
0.1350
0.1450
145,500
-0.01(-3.33%)
May 11, 2021
0.1500
0.1500
0.1450
0.1500
204,080
+0.00(+0.00%)
May 10, 2021
0.1500
0.1500
0.1400
0.1500
367,500
+0.01(+3.45%)
May 07, 2021
0.1400
0.1550
0.1400
0.1450
1,282,050
+0.00(+3.57%)
May 06, 2021
0.1400
0.1450
0.1350
0.1400
358,500
+0.00(+0.00%)
May 05, 2021
0.1450
0.1450
0.1300
0.1400
320,100
-0.00(-3.45%)
May 04, 2021
0.1200
0.1650
0.1200
0.1450
2,460,112
+0.03(+31.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.