Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.1150
0.1150
0.1150
0.1150
18,000
+0.01(+4.55%)
Jul 28, 2023
0.1100
0.1100
0.1050
0.1100
87,500
+0.00(+0.00%)
Jul 25, 2023
0.1100
0
-0.01(-4.35%)
Jul 24, 2023
0.1150
0.1150
0.1150
0.1150
11,000
+0.00(+0.00%)
Jul 21, 2023
0.1150
0.1150
0.1150
0.1150
43,500
-0.00(-4.17%)
Jul 20, 2023
0.1200
0.1200
0.1200
0.1200
6,500
+0.00(+0.00%)
Jul 19, 2023
0.1200
0.1200
0.1200
0.1200
8,000
+0.00(+4.35%)
Jul 18, 2023
0.1150
0.1150
0.1150
0.1150
2,000
-0.00(-4.17%)
Jul 17, 2023
0.1200
0.1200
0.1200
0.1200
10,180
-0.01(-4.00%)
Jul 13, 2023
0.1250
0
+0.01(+4.17%)
Jul 12, 2023
0.1200
0.1200
0.1200
0.1200
3,500
+0.00(+4.35%)
Jul 11, 2023
0.1150
0.1150
0.1150
0.1150
16,500
-0.00(-4.17%)
Jul 04, 2023
0.1200
250
+0.00(+0.00%)
Jun 30, 2023
0.1200
0
+0.00(+0.00%)
Jun 29, 2023
0.1150
0.1200
0.1150
0.1200
61,000
+0.00(+4.35%)
Jun 27, 2023
0.1150
0
-0.00(-4.17%)
Jun 22, 2023
0.1200
0
+0.00(+4.35%)
Jun 21, 2023
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Jun 20, 2023
0.1150
0.1150
0.1150
0.1150
35,000
-0.00(-4.17%)
Jun 16, 2023
0.1200
0
+0.00(+4.35%)
Jun 15, 2023
0.1050
0.1150
0.1050
0.1150
19,500
+0.01(+4.55%)
Jun 14, 2023
0.1100
0.1100
0.1100
0.1100
400,181
+0.00(+0.00%)
Jun 13, 2023
0.1050
0.1100
0.1050
0.1100
6,000
+0.01(+10.00%)
Jun 12, 2023
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Jun 08, 2023
0.1000
0
-0.00(-4.76%)
Jun 06, 2023
0.1050
0
+0.00(+5.00%)
Jun 05, 2023
0.1000
0.1000
0.1000
0.1000
25,000
-0.01(-9.09%)
Jun 01, 2023
0.1100
0
+0.01(+10.00%)
May 30, 2023
0.1000
0
-0.00(-4.76%)
May 26, 2023
0.1050
0
-0.01(-4.55%)
May 24, 2023
0.1100
0
+0.01(+4.76%)
May 23, 2023
0.1050
0.1050
0.1050
0.1050
50,000
+0.00(+0.00%)
May 19, 2023
0.1050
0
+0.00(+0.00%)
May 18, 2023
0.0950
0.1050
0.0950
0.1050
18,743
+0.00(+5.00%)
May 17, 2023
0.0900
0.1000
0.0900
0.1000
15,000
+0.01(+5.26%)
May 16, 2023
0.1000
0.1000
0.0950
0.0950
53,500
-0.01(-5.00%)
May 15, 2023
0.1050
0.1050
0.1000
0.1000
169,000
-0.01(-9.09%)
May 12, 2023
0.1100
0.1100
0.1100
0.1100
8,049
+0.00(+0.00%)
May 11, 2023
0.1100
0.1100
0.1100
0.1100
46,500
-0.01(-4.35%)
May 10, 2023
0.1100
0.1150
0.1100
0.1150
35,000
+0.01(+4.55%)
May 09, 2023
0.1100
0.1200
0.1100
0.1100
50,500
+0.00(+0.00%)
May 08, 2023
0.1000
0.1100
0.1000
0.1100
13,000
+0.01(+4.76%)
May 05, 2023
0.1050
0.1050
0.1050
0.1050
4,000
+0.00(+0.00%)
May 03, 2023
0.1050
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.