Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groundstar Resources Limited
(TSV:
GSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
0.1650
0.1650
0.1650
0.1650
204,266
+0.00(+0.00%)
Jul 29, 2014
0.1650
0
+0.00(+0.00%)
Jul 28, 2014
0.1650
0.1700
0.1650
0.1650
77,000
+0.00(+0.00%)
Jul 25, 2014
0.1600
0.1650
0.1600
0.1650
16,750
-0.01(-2.94%)
Jul 24, 2014
0.1700
0.1700
0.1700
0.1700
4,400
+0.01(+6.25%)
Jul 23, 2014
0.1750
0.1750
0.1600
0.1600
53,666
-0.01(-8.57%)
Jul 22, 2014
0.1750
0.1750
0.1750
0.1750
14,000
+0.00(+0.00%)
Jul 21, 2014
0.1600
0.1750
0.1500
0.1750
57,000
+0.00(+2.94%)
Jul 18, 2014
0.1600
0.1800
0.1600
0.1700
50,500
-0.00(-2.86%)
Jul 17, 2014
0.1750
0.1750
0.1700
0.1750
39,200
+0.00(+0.00%)
Jul 16, 2014
0.1750
0.1750
0.1750
0.1750
7,000
-0.01(-2.78%)
Jul 15, 2014
0.1700
0.1800
0.1700
0.1800
3,026
-0.01(-5.26%)
Jul 14, 2014
0.1500
0.1950
0.1500
0.1900
103,666
+0.00(+0.00%)
Jul 11, 2014
0.1900
0.1900
0.1900
0.1900
4,000
+0.01(+5.56%)
Jul 10, 2014
0.1900
0.1900
0.1700
0.1800
56,000
-0.02(-7.69%)
Jul 08, 2014
0.1950
0.1950
0
+0.01(+2.63%)
Jul 07, 2014
0.1700
0.1900
0.1700
0.1900
115,500
+0.02(+11.76%)
Jul 04, 2014
0.1700
0.1700
0.1700
0.1700
10,000
+0.00(+0.00%)
Jul 03, 2014
0.1700
0.1700
0.1700
0.1700
1,500
-0.00(-2.86%)
Jul 02, 2014
0.1600
0.1750
0.1550
0.1750
98,500
+0.03(+20.69%)
Jun 30, 2014
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Jun 27, 2014
0.1500
0.1600
0.1500
0.1500
195,429
+0.00(+0.00%)
Jun 26, 2014
0.1350
0.1500
0.1350
0.1500
364,006
+0.01(+11.11%)
Jun 25, 2014
0.1350
0.1350
0.1350
0.1350
68,500
+0.00(+0.00%)
Jun 24, 2014
0.1350
0.1350
0.1250
0.1350
163,913
+0.00(+0.00%)
Jun 23, 2014
0.1200
0.1350
0.1200
0.1350
67,233
+0.00(+0.00%)
Jun 20, 2014
0.1250
0.1350
0.1250
0.1350
162,500
+0.00(+0.00%)
Jun 19, 2014
0.1250
0.1350
0.1200
0.1350
102,167
+0.01(+3.85%)
Jun 18, 2014
0.1300
0.1300
0.1300
0.1300
53,000
-0.01(-7.14%)
Jun 17, 2014
0.1400
0.1400
0.1400
0.1400
7,900
+0.00(+0.00%)
Jun 16, 2014
0.1150
0.1400
0.1150
0.1400
2,699
+0.01(+3.70%)
Jun 13, 2014
0.1250
0.1350
0.1250
0.1350
49,000
+0.02(+12.50%)
Jun 12, 2014
0.1200
0.1250
0.1150
0.1200
120,633
-0.01(-7.69%)
Jun 06, 2014
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Jun 04, 2014
0.1300
0.1300
0.1300
0.1300
66
-0.01(-7.14%)
Jun 03, 2014
0.1400
0.1400
0.1300
0.1400
13,800
+0.00(+0.00%)
Jun 02, 2014
0.1400
0.1400
0.1400
0.1400
78,000
+0.01(+7.69%)
May 30, 2014
0.1300
0.1400
0.1300
0.1300
11,033
+0.00(+0.00%)
May 29, 2014
0.1300
0.1300
0.1300
0.1300
12,250
-0.01(-7.14%)
May 27, 2014
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 22, 2014
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
May 21, 2014
0.1300
0.1400
0.1300
0.1400
59,500
+0.01(+7.69%)
May 20, 2014
0.1300
0.1300
0.1300
0.1300
35,366
-0.01(-7.14%)
May 16, 2014
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
May 15, 2014
0.1200
0.1300
0.1200
0.1200
252,000
+0.00(+0.00%)
May 14, 2014
0.1200
0.1200
0.1150
0.1200
28,166
+0.00(+0.00%)
May 13, 2014
0.1350
0.1350
0.1150
0.1200
79,400
-0.02(-11.11%)
May 12, 2014
0.1300
0.1400
0.1200
0.1350
196,965
+0.02(+12.50%)
May 09, 2014
0.1250
0.1250
0.1200
0.1200
103,066
-0.02(-17.24%)
May 08, 2014
0.1400
0.1450
0.1400
0.1450
15,200
+0.00(+0.00%)
May 07, 2014
0.1300
0.1450
0.1300
0.1450
112,400
+0.01(+11.54%)
May 06, 2014
0.1300
0.1300
0.1250
0.1300
15,461
+0.00(+0.00%)
May 05, 2014
0.1300
0.1300
0.1300
0.1300
28,500
-0.01(-3.70%)
May 02, 2014
0.1300
0.1400
0.1300
0.1350
16,166
-0.01(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.