Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Groundstar Resources Limited
(TSV:
GSA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Jul 27, 2018
0.0150
0.0200
0.0150
0.0200
77,000
+0.00(+0.00%)
Jul 26, 2018
0.0200
0.0200
0.0200
0.0200
16,000
+0.01(+33.33%)
Jul 25, 2018
0.0150
0.0150
0.0150
0.0150
71,000
-0.01(-25.00%)
Jul 20, 2018
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Jul 18, 2018
0.0150
0.0150
0.0150
5
-0.01(-25.00%)
Jul 16, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Jul 13, 2018
0.0200
0.0250
0.0200
0.0250
372,000
+0.01(+66.67%)
Jul 12, 2018
0.0150
0.0150
0.0150
0.0150
9,966
-0.01(-25.00%)
Jul 11, 2018
0.0200
0.0200
0.0150
0.0200
220,000
-0.01(-20.00%)
Jul 10, 2018
0.0200
0.0250
0.0150
0.0250
37,000
+0.00(+0.00%)
Jul 04, 2018
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jul 03, 2018
0.0250
0.0250
0.0200
0.0250
428,000
-0.00(-16.67%)
Jun 28, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 25, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 22, 2018
0.0250
0.0300
0.0250
0.0300
97,000
+0.00(+0.00%)
Jun 20, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jun 19, 2018
0.0250
0.0300
0.0250
0.0300
52,250
+0.00(+0.00%)
Jun 18, 2018
0.0250
0.0300
0.0200
0.0300
364,400
+0.00(+0.00%)
Jun 15, 2018
0.0250
0.0300
0.0250
0.0300
365,000
+0.00(+20.00%)
Jun 14, 2018
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Jun 13, 2018
0.0200
0.0250
0.0200
0.0250
50,000
+0.00(+0.00%)
Jun 12, 2018
0.0200
0.0250
0.0200
0.0250
629,000
+0.00(+0.00%)
Jun 11, 2018
0.0200
0.0250
0.0200
0.0250
254,266
+0.00(+0.00%)
Jun 08, 2018
0.0250
0.0250
0.0250
0.0250
95,000
+0.00(+0.00%)
Jun 07, 2018
0.0250
0.0250
0.0250
0.0250
48,000
+0.00(+0.00%)
Jun 06, 2018
0.0250
0.0250
0.0200
0.0250
116,000
+0.00(+0.00%)
Jun 05, 2018
0.0200
0.0250
0.0200
0.0250
505,885
+0.00(+0.00%)
Jun 04, 2018
0.0200
0.0250
0.0200
0.0250
1,657,133
+0.01(+25.00%)
Jun 01, 2018
0.0150
0.0200
0.0150
0.0200
421,000
+0.00(+0.00%)
May 31, 2018
0.0150
0.0200
0.0150
0.0200
16,000
+0.01(+100.00%)
May 30, 2018
0.0150
0.0150
0.0100
0.0100
66,638
-0.00(-33.33%)
May 28, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 18, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 17, 2018
0.0150
0.0150
0.0150
0.0150
3,742
+0.00(+0.00%)
May 16, 2018
0.0150
0.0150
0.0150
0.0150
61,000
+0.00(+0.00%)
May 14, 2018
0.0150
0.0150
0.0150
0
+0.00(+0.00%)
May 11, 2018
0.0150
0.0150
0.0150
0.0150
217,135
+0.00(+0.00%)
May 10, 2018
0.0150
0.0150
0.0150
0.0150
842,000
+0.00(+0.00%)
May 09, 2018
0.0150
0.0150
0.0150
0.0150
13,000
+0.00(+0.00%)
May 08, 2018
0.0150
0.0150
0.0150
0.0150
36,700
+0.00(+0.00%)
May 07, 2018
0.0150
0.0150
0.0150
0.0150
5,000
-0.01(-25.00%)
May 02, 2018
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.