Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
0.5300
0.5300
0.5300
0.5300
1,000
+0.03(+6.00%)
Jul 30, 2008
0.4750
0.5000
0.4750
0.5000
6,500
+0.02(+4.17%)
Jul 29, 2008
0.5000
0.5100
0.4800
0.4800
25,928
-0.02(-4.00%)
Jul 28, 2008
0.5700
0.5700
0.5000
0.5000
31,000
-0.01(-1.96%)
Jul 25, 2008
0.5100
0.5100
0.5100
0.5100
10,000
-0.14(-21.54%)
Jul 24, 2008
0.6300
0.6500
0.6300
0.6500
13,071
+0.02(+3.17%)
Jul 23, 2008
0.6300
0.6300
0.6300
0.6300
0
+0.00(+0.00%)
Jul 22, 2008
0.5200
0.6300
0.4950
0.6300
88,214
-0.07(-10.00%)
Jul 21, 2008
0.7000
0.7000
0.7000
0.7000
0
+0.00(+0.00%)
Jul 18, 2008
0.5000
0.7000
0.5000
0.7000
4,500
+0.05(+7.69%)
Jul 17, 2008
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jul 16, 2008
0.4750
0.6900
0.4700
0.6500
71,500
+0.05(+8.33%)
Jul 15, 2008
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jul 14, 2008
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jul 11, 2008
0.6000
0.6000
0.6000
0.6000
0
+0.00(+0.00%)
Jul 10, 2008
0.5500
0.6000
0.5500
0.6000
12,071
+0.05(+9.09%)
Jul 09, 2008
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jul 08, 2008
0.5000
0.5500
0.5000
0.5500
32,000
+0.00(+0.00%)
Jul 07, 2008
0.5100
0.5500
0.5000
0.5500
7,500
-0.02(-3.51%)
Jul 04, 2008
0.5800
0.5800
0.5700
0.5700
33,000
-0.08(-12.31%)
Jul 03, 2008
0.6500
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Jul 02, 2008
0.5500
0.6500
0.5400
0.6500
11,500
+0.02(+3.17%)
Jul 01, 2008
0.6200
0.6300
0.5500
0.6300
67,785
+0.00(+0.00%)
Jun 30, 2008
0.6200
0.6300
0.5500
0.6300
67,785
-0.02(-3.08%)
Jun 27, 2008
0.6500
0.6500
0.6000
0.6500
34,042
+0.00(+0.00%)
Jun 26, 2008
0.5900
0.6900
0.5900
0.6500
37,284
+0.05(+8.33%)
Jun 25, 2008
0.6100
0.6500
0.5900
0.6000
107,213
-0.06(-9.09%)
Jun 24, 2008
0.6500
0.6600
0.6500
0.6600
10,000
-0.04(-5.71%)
Jun 23, 2008
0.6100
0.7000
0.6000
0.7000
11,000
-0.03(-4.11%)
Jun 20, 2008
0.7300
0.7300
0.7300
0.7300
10,000
+0.03(+4.29%)
Jun 19, 2008
0.6500
0.7400
0.6500
0.7000
109,000
-0.02(-2.78%)
Jun 18, 2008
0.7500
0.7500
0.7000
0.7200
52,500
+0.00(+0.00%)
Jun 17, 2008
0.7500
0.7500
0.7200
0.7200
9,000
+0.00(+0.00%)
Jun 16, 2008
0.6600
0.7200
0.6600
0.7200
47,785
+0.07(+10.77%)
Jun 13, 2008
0.6500
0.6500
0.6500
0.6500
10,000
+0.00(+0.00%)
Jun 12, 2008
0.6000
0.6500
0.6000
0.6500
31,500
+0.01(+1.56%)
Jun 11, 2008
0.6000
0.6400
0.6000
0.6400
22,071
+0.09(+16.36%)
Jun 10, 2008
0.6200
0.7000
0.5500
0.5500
56,750
-0.07(-11.29%)
Jun 09, 2008
0.6300
0.6600
0.6100
0.6200
70,071
-0.04(-6.06%)
Jun 06, 2008
0.6400
0.6600
0.6400
0.6600
36,821
+0.04(+6.45%)
Jun 05, 2008
0.5900
0.6200
0.5900
0.6200
10,500
+0.07(+12.73%)
Jun 04, 2008
0.5900
0.6000
0.5400
0.5500
76,180
-0.02(-3.51%)
Jun 03, 2008
0.4800
0.5700
0.4800
0.5700
95,828
+0.11(+23.91%)
Jun 02, 2008
0.5000
0.5000
0.4600
0.4600
34,700
-0.04(-8.00%)
May 30, 2008
0.4900
0.5100
0.4500
0.5000
74,500
+0.03(+6.38%)
May 29, 2008
0.4700
0.4700
0.4300
0.4700
56,642
+0.00(+0.00%)
May 28, 2008
0.5400
0.5400
0.4700
0.4700
21,500
-0.07(-12.96%)
May 27, 2008
0.5500
0.5900
0.4500
0.5400
150,500
+0.04(+8.00%)
May 26, 2008
0.5000
0.5000
0.4800
0.5000
42,726
+0.02(+4.17%)
May 23, 2008
0.4500
0.4800
0.4500
0.4800
13,017
+0.00(+0.00%)
May 22, 2008
0.4400
0.4800
0.4400
0.4800
22,785
+0.03(+6.67%)
May 21, 2008
0.3900
0.4500
0.3900
0.4500
38,238
+0.06(+15.38%)
May 20, 2008
0.3900
0.3900
0.3900
0.3900
10,000
+0.00(+0.00%)
May 19, 2008
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
May 16, 2008
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
May 15, 2008
0.3900
0.3900
0.3900
0.3900
2,500
+0.02(+4.00%)
May 14, 2008
0.3750
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
May 13, 2008
0.3750
0.3750
0.3750
0.3750
16,357
+0.03(+7.14%)
May 12, 2008
0.3750
0.3750
0.3500
0.3500
65,000
-0.03(-6.67%)
May 09, 2008
0.3500
0.3900
0.3500
0.3750
4,500
+0.02(+4.17%)
May 08, 2008
0.3600
0.3600
0.3600
0.3600
5,000
+0.01(+2.86%)
May 07, 2008
0.3500
0.3500
0.3500
0.3500
9,000
-0.07(-15.66%)
May 06, 2008
0.4500
0.4500
0.3200
0.4150
32,685
+0.01(+3.75%)
May 05, 2008
0.3900
0.4000
0.3900
0.4000
14,071
+0.07(+21.21%)
May 02, 2008
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.