Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.0450
0.0500
0.0450
0.0450
336,477
+0.00(+0.00%)
Jun 11, 2024
0.0550
0.0550
0.0450
0.0450
938,158
-0.01(-10.00%)
Jun 10, 2024
0.0500
0.0500
0.0450
0.0500
1,408,127
+0.01(+11.11%)
Jun 07, 2024
0.0500
0.0500
0.0400
0.0450
432,469
-0.01(-10.00%)
Jun 06, 2024
0.0500
0.0500
0.0400
0.0500
2,808,260
+0.01(+25.00%)
Jun 05, 2024
0.0450
0.0450
0.0400
0.0400
1,255,209
-0.00(-11.11%)
Jun 04, 2024
0.0400
0.0450
0.0400
0.0450
1,498,747
+0.00(+12.50%)
Jun 03, 2024
0.0500
0.0500
0.0400
0.0400
1,185,351
-0.01(-20.00%)
May 31, 2024
0.0500
0.0550
0.0450
0.0500
1,377,543
+0.00(+0.00%)
May 30, 2024
0.0600
0.0600
0.0500
0.0500
2,199,996
-0.01(-16.67%)
May 29, 2024
0.0700
0.0700
0.0550
0.0600
2,867,280
-0.01(-14.29%)
May 28, 2024
0.0600
0.0700
0.0550
0.0700
8,808,935
+0.01(+16.67%)
May 27, 2024
0.0350
0.0600
0.0350
0.0600
8,885,570
+0.03(+100.00%)
May 24, 2024
0.0300
0.0300
0.0250
0.0300
78,035
+0.00(+0.00%)
May 23, 2024
0.0300
0.0300
0.0250
0.0300
510,666
+0.00(+0.00%)
May 22, 2024
0.0350
0.0350
0.0250
0.0300
400,340
+0.00(+0.00%)
May 21, 2024
0.0350
0.0350
0.0250
0.0300
6,562,738
-0.01(-14.29%)
May 17, 2024
0.0350
0
+0.01(+40.00%)
May 16, 2024
0.0250
0.0300
0.0250
0.0250
18,650,240
+0.01(+66.67%)
May 15, 2024
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+0.00%)
May 14, 2024
0.0150
0.0150
0.0150
0.0150
292,000
+0.00(+0.00%)
May 13, 2024
0.0150
0.0150
0.0150
0.0150
64,001
+0.00(+0.00%)
May 09, 2024
0.0150
0
-0.01(-25.00%)
May 08, 2024
0.0200
0.0200
0.0200
0.0200
206,018
+0.00(+0.00%)
May 07, 2024
0.0200
0.0200
0.0200
0.0200
51,910
+0.00(+0.00%)
May 06, 2024
0.0100
0.0200
0.0100
0.0200
237,500
+0.01(+33.33%)
May 03, 2024
0.0150
0.0150
0.0150
0.0150
629,000
+0.00(+0.00%)
May 02, 2024
0.0200
0.0200
0.0150
0.0150
428,500
-0.01(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.