Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.2500	0.2550	0.2500	0.2550	27,000	+0.01(+2.00%)
Jul 30, 2019	0.2400	0.2500	0.2350	0.2500	191,100	+0.02(+6.38%)
Jul 29, 2019	0.2750	0.2750	0.2350	0.2350	70,670	-0.04(-12.96%)
Jul 26, 2019		0.2700	0.2700	0.2700	5	+0.00(+0.00%)
Jul 25, 2019	0.2850	0.2850	0.2700	0.2700	25,610	-0.01(-1.82%)
Jul 19, 2019		0.2750	0.2750	0.2750	0	-0.01(-5.17%)
Jul 18, 2019	0.2800	0.2900	0.2800	0.2900	45,010	+0.01(+3.57%)
Jul 17, 2019	0.2600	0.2800	0.2600	0.2800	81,084	+0.00(+0.00%)
Jul 16, 2019	0.2550	0.2800	0.2550	0.2800	123,520	+0.02(+7.69%)
Jul 15, 2019	0.2550	0.2600	0.2550	0.2600	114,517	+0.00(+0.00%)
Jul 12, 2019	0.2400	0.2650	0.2400	0.2600	85,965	+0.03(+13.04%)
Jul 11, 2019	0.2250	0.2300	0.2250	0.2300	133,470	-0.01(-4.17%)
Jul 10, 2019	0.2200	0.2400	0.2200	0.2400	25,700	+0.04(+17.07%)
Jul 09, 2019	0.2200	0.2200	0.2050	0.2050	9,500	-0.02(-6.82%)
Jul 08, 2019	0.2200	0.2200	0.2200	0.2200	10,000	+0.02(+7.32%)
Jul 05, 2019	0.2000	0.2050	0.2000	0.2050	8,000	-0.01(-2.38%)
Jul 04, 2019	0.2100	0.2100	0.2100	0.2100	41,000	+0.01(+5.00%)
Jul 03, 2019	0.2050	0.2050	0.2000	0.2000	20,500	+0.00(+0.00%)
Jul 02, 2019	0.2000	0.2150	0.2000	0.2000	6,700	+0.00(+0.00%)
Jun 28, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 27, 2019	0.2100	0.2100	0.2000	0.2000	54,500	+0.01(+5.26%)
Jun 26, 2019	0.2000	0.2100	0.1900	0.1900	18,500	-0.01(-5.00%)
Jun 25, 2019	0.2050	0.2100	0.2000	0.2000	39,500	+0.00(+0.00%)
Jun 24, 2019	0.2250	0.2250	0.2000	0.2000	55,000	-0.00(-2.44%)
Jun 21, 2019	0.2050	0.2050	0.2050	0.2050	1,500	-0.02(-8.89%)
Jun 20, 2019	0.2200	0.2350	0.2200	0.2250	33,500	+0.02(+12.50%)
Jun 19, 2019	0.1800	0.2000	0.1800	0.2000	20,208	+0.01(+5.26%)
Jun 18, 2019	0.1800	0.1900	0.1800	0.1900	113,962	+0.01(+2.70%)
Jun 17, 2019	0.1800	0.1850	0.1800	0.1850	42,500	-0.01(-2.63%)
Jun 14, 2019	0.1900	0.1900	0.1900	0.1900	22,000	+0.00(+0.00%)
Jun 13, 2019	0.1800	0.1950	0.1750	0.1900	231,000	+0.00(+0.00%)
Jun 12, 2019	0.1900	0.1900	0.1900	0.1900	22,400	-0.01(-5.00%)
Jun 11, 2019	0.2000	0.2000	0.1900	0.2000	56,500	+0.00(+0.00%)
Jun 10, 2019	0.1950	0.2000	0.1900	0.2000	35,323	+0.00(+0.00%)
Jun 07, 2019	0.2100	0.2100	0.1900	0.2000	87,800	-0.00(-2.44%)
Jun 06, 2019	0.2200	0.2250	0.2000	0.2050	152,525	-0.01(-4.65%)
Jun 05, 2019	0.2400	0.2400	0.2000	0.2150	324,750	-0.02(-8.51%)
Jun 04, 2019	0.2500	0.2600	0.2350	0.2350	201,450	-0.02(-6.00%)
Jun 03, 2019	0.2500	0.2500	0.2450	0.2500	51,760	+0.01(+4.17%)
May 31, 2019	0.2400	0.2400	0.2400	0.2400	35,000	-0.01(-4.00%)
May 30, 2019	0.2400	0.2500	0.2400	0.2500	37,145	+0.01(+4.17%)
May 29, 2019	0.2500	0.2600	0.2400	0.2400	124,200	-0.01(-2.04%)
May 28, 2019	0.2950	0.3000	0.2250	0.2450	325,984	-0.04(-14.04%)
May 27, 2019	0.2850	0.2850	0.2850	0.2850	13,575	-0.01(-1.72%)
May 24, 2019	0.3000	0.3000	0.2900	0.2900	7,000	-0.02(-4.92%)
May 23, 2019	0.3050	0.3050	0.3050	0.3050	6,800	+0.01(+1.67%)
May 22, 2019	0.3200	0.3300	0.3000	0.3000	80,515	+0.00(+0.00%)
May 21, 2019	0.3250	0.3250	0.3000	0.3000	31,000	+0.00(+0.00%)
May 17, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 16, 2019	0.3000	0.3000	0.2800	0.3000	36,860	+0.01(+3.45%)
May 15, 2019	0.3000	0.3000	0.2900	0.2900	43,600	-0.01(-3.33%)
May 14, 2019	0.3200	0.3200	0.3000	0.3000	22,441	+0.00(+0.00%)
May 13, 2019	0.3050	0.3050	0.3000	0.3000	11,500	-0.01(-3.23%)
May 08, 2019		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
May 06, 2019		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
May 03, 2019	0.3050	0.3250	0.3050	0.3200	18,869	-0.01(-1.54%)
May 02, 2019	0.3300	0.3350	0.3000	0.3250	23,000	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.