Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lite Access Technologies Inc
(TSV:
LTE
)
0.0950
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Jul 29, 2021
0.2100
0.2100
0.1950
0.1950
43,806
+0.00(+0.00%)
Jul 28, 2021
0.2050
0.2050
0.1900
0.1950
35,963
-0.01(-2.50%)
Jul 27, 2021
0.1850
0.2000
0.1850
0.2000
30,867
+0.01(+5.26%)
Jul 26, 2021
0.2050
0.2050
0.1800
0.1900
81,012
-0.01(-2.56%)
Jul 23, 2021
0.2300
0.2300
0.1950
0.1950
251,197
-0.02(-11.36%)
Jul 22, 2021
0.1800
0.2700
0.1800
0.2200
352,845
+0.05(+25.71%)
Jul 21, 2021
0.1650
0.1800
0.1650
0.1750
143,961
+0.01(+9.37%)
Jul 20, 2021
0.1700
0.1700
0.1600
0.1600
221,625
-0.01(-5.88%)
Jul 19, 2021
0.1700
0.1750
0.1650
0.1700
156,496
+0.00(+0.00%)
Jul 16, 2021
0.1700
0.1750
0.1650
0.1700
51,184
-0.00(-2.86%)
Jul 15, 2021
0.1850
0.1850
0.1650
0.1750
247,995
-0.01(-5.41%)
Jul 14, 2021
0.2000
0.2000
0.1800
0.1850
130,358
-0.01(-2.63%)
Jul 13, 2021
0.2000
0.2050
0.1850
0.1900
157,173
-0.01(-7.32%)
Jul 12, 2021
0.2000
0.2050
0.2000
0.2050
73,040
+0.00(+2.50%)
Jul 09, 2021
0.2000
0.2100
0.2000
0.2000
56,931
+0.00(+0.00%)
Jul 08, 2021
0.2000
0.2100
0.2000
0.2000
30,545
-0.00(-2.44%)
Jul 07, 2021
0.2000
0.2100
0.2000
0.2050
78,811
+0.00(+0.00%)
Jul 06, 2021
0.2100
0.2100
0.2000
0.2050
102,838
-0.01(-2.38%)
Jul 05, 2021
0.2100
0.2200
0.2100
0.2100
103,944
-0.01(-2.33%)
Jul 02, 2021
0.2200
0.2200
0.2100
0.2150
19,495
-0.01(-2.27%)
Jun 30, 2021
0.2200
0.2200
0.2200
0
+0.01(+2.33%)
Jun 29, 2021
0.2100
0.2150
0.2000
0.2150
113,674
+0.01(+2.38%)
Jun 28, 2021
0.2200
0.2200
0.2100
0.2100
123,169
-0.01(-4.55%)
Jun 25, 2021
0.2150
0.2200
0.2150
0.2200
50,443
+0.00(+0.00%)
Jun 24, 2021
0.2200
0.2200
0.2150
0.2200
80,964
+0.00(+0.00%)
Jun 23, 2021
0.2150
0.2250
0.2150
0.2200
60,401
+0.00(+0.00%)
Jun 22, 2021
0.2300
0.2300
0.2200
0.2200
184,300
+0.01(+2.33%)
Jun 21, 2021
0.2200
0.2250
0.2150
0.2150
28,300
-0.01(-4.44%)
Jun 18, 2021
0.2250
0.2300
0.2150
0.2250
106,292
+0.00(+0.00%)
Jun 17, 2021
0.2250
0.2300
0.2200
0.2250
72,709
+0.01(+2.27%)
Jun 16, 2021
0.2250
0.2250
0.2150
0.2200
231,410
-0.01(-2.22%)
Jun 15, 2021
0.2250
0.2250
0.2200
0.2250
32,645
+0.00(+0.00%)
Jun 14, 2021
0.2300
0.2300
0.2250
0.2250
45,533
+0.00(+0.00%)
Jun 11, 2021
0.2300
0.2300
0.2250
0.2250
36,010
-0.01(-2.17%)
Jun 10, 2021
0.2250
0.2300
0.2250
0.2300
115,632
+0.01(+2.22%)
Jun 09, 2021
0.2250
0.2300
0.2200
0.2250
114,572
+0.00(+0.00%)
Jun 08, 2021
0.2200
0.2300
0.2200
0.2250
57,570
+0.00(+0.00%)
Jun 07, 2021
0.2300
0.2300
0.2200
0.2250
98,032
+0.00(+0.00%)
Jun 04, 2021
0.2300
0.2300
0.2200
0.2250
47,602
+0.00(+0.00%)
Jun 03, 2021
22.50
0.2300
0.2200
0.2250
9,406,400
+0.00(+0.00%)
Jun 02, 2021
0.2400
0.2400
0.2250
0.2250
189,584
-0.01(-4.26%)
Jun 01, 2021
0.2450
0.2500
0.2350
0.2350
219,890
-0.01(-2.08%)
May 31, 2021
0.2350
0.2500
0.2350
0.2400
221,639
+0.01(+2.13%)
May 28, 2021
0.2200
0.2350
0.2150
0.2350
234,164
+0.01(+4.44%)
May 27, 2021
0.2100
0.2250
0.2100
0.2250
157,344
+0.01(+4.65%)
May 26, 2021
0.2150
0.2200
0.2100
0.2150
110,472
+0.00(+0.00%)
May 25, 2021
0.2150
0.2200
0.2100
0.2150
139,281
+0.00(+0.00%)
May 21, 2021
0.2150
0.2150
0.2150
0
+0.00(+0.00%)
May 20, 2021
0.2150
0.2250
0.2150
0.2150
51,176
-0.01(-2.27%)
May 19, 2021
0.2100
0.2200
0.2100
0.2200
86,068
+0.00(+0.00%)
May 18, 2021
0.2250
0.2250
0.2100
0.2200
97,048
+0.00(+0.00%)
May 17, 2021
0.2150
0.2250
0.2150
0.2200
108,135
+0.01(+2.33%)
May 14, 2021
0.2200
0.2200
0.2150
0.2150
44,675
-0.01(-2.27%)
May 13, 2021
0.2150
0.2200
0.2100
0.2200
142,094
+0.00(+0.00%)
May 12, 2021
0.2250
0.2250
0.2150
0.2200
52,742
-0.01(-2.22%)
May 11, 2021
0.2250
0.2250
0.2100
0.2250
167,662
+0.01(+2.27%)
May 10, 2021
0.2250
0.2250
0.2150
0.2200
122,985
+0.00(+0.00%)
May 07, 2021
0.2200
0.2250
0.2200
0.2200
181,448
-0.01(-2.22%)
May 06, 2021
0.2350
0.2350
0.2250
0.2250
127,461
-0.01(-4.26%)
May 05, 2021
0.2300
0.2400
0.2250
0.2350
297,677
-0.01(-2.08%)
May 04, 2021
0.2350
0.2400
0.2300
0.2400
117,059
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.