Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jul 30, 2020
0.0550
0.0550
0.0500
0.0500
196,000
-0.01(-16.67%)
Jul 29, 2020
0.0500
0.0600
0.0500
0.0600
232,087
+0.01(+33.33%)
Jul 28, 2020
0.0450
0.0450
0.0450
0.0450
1,001
-0.01(-10.00%)
Jul 24, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 23, 2020
0.0500
0.0500
0.0500
0.0500
55,000
+0.00(+0.00%)
Jul 22, 2020
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jul 21, 2020
0.0500
0.0550
0.0500
0.0500
54,400
-0.01(-16.67%)
Jul 20, 2020
0.0550
0.0600
0.0550
0.0600
35,810
+0.00(+0.00%)
Jul 17, 2020
0.0550
0.0600
0.0550
0.0600
54,070
+0.01(+20.00%)
Jul 16, 2020
0.0500
0.0500
0.0500
0.0500
3,000
-0.01(-16.67%)
Jul 15, 2020
0.0500
0.0600
0.0500
0.0600
98,999
+0.01(+20.00%)
Jul 14, 2020
0.0550
0.0550
0.0500
0.0500
73,400
+0.00(+0.00%)
Jul 13, 2020
0.0500
0.0500
0.0500
0.0500
21,150
+0.00(+0.00%)
Jul 10, 2020
0.0500
0.0500
0.0500
0.0500
200,000
+0.00(+0.00%)
Jul 09, 2020
0.0500
0.0500
0.0500
0.0500
37,000
+0.00(+0.00%)
Jul 08, 2020
0.0500
0.0500
0.0450
0.0500
101,594
+0.01(+11.11%)
Jul 07, 2020
0.0450
0.0450
0.0450
0.0450
46,000
-0.01(-10.00%)
Jul 06, 2020
0.0450
0.0600
0.0450
0.0500
422,000
+0.00(+0.00%)
Jul 03, 2020
0.0550
0.0550
0.0500
0.0500
175,000
-0.01(-23.08%)
Jul 02, 2020
0.0550
0.0650
0.0500
0.0650
159,000
+0.01(+18.18%)
Jun 30, 2020
0.0550
0.0550
0.0550
0
+0.01(+22.22%)
Jun 29, 2020
0.0400
0.0450
0.0350
0.0450
258,000
+0.01(+28.57%)
Jun 26, 2020
0.0350
0.0350
0.0350
0.0350
88,999
+0.00(+0.00%)
Jun 25, 2020
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
Jun 24, 2020
0.0350
0.0350
0.0350
0.0350
78,000
+0.01(+16.67%)
Jun 17, 2020
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Jun 16, 2020
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Jun 12, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 11, 2020
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Jun 10, 2020
0.0350
0.0350
0.0350
0.0350
46,000
+0.00(+0.00%)
Jun 09, 2020
0.0350
0.0350
0.0350
0.0350
29,000
-0.00(-12.50%)
Jun 05, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Jun 04, 2020
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Jun 03, 2020
0.0350
0.0400
0.0350
0.0350
64,496
+0.00(+0.00%)
Jun 02, 2020
0.0350
0.0350
0.0350
0.0350
100,000
-0.00(-12.50%)
May 29, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
May 28, 2020
0.0350
0.0350
0.0350
0.0350
20,000
+0.01(+16.67%)
May 27, 2020
0.0350
0.0350
0.0300
0.0300
56,000
-0.01(-14.29%)
May 26, 2020
0.0400
0.0400
0.0350
0.0350
5,000
-0.00(-12.50%)
May 25, 2020
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
May 22, 2020
0.0350
0.0400
0.0350
0.0400
13,000
+0.00(+14.29%)
May 21, 2020
0.0350
0.0350
0.0350
0.0350
46,000
-0.00(-12.50%)
May 20, 2020
0.0300
0.0400
0.0300
0.0400
340,999
+0.01(+33.33%)
May 19, 2020
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
May 15, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
May 13, 2020
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
May 12, 2020
0.0250
0.0300
0.0250
0.0300
177,000
+0.00(+20.00%)
May 11, 2020
0.0250
0.0250
0.0250
0.0250
43,000
+0.00(+0.00%)
May 08, 2020
0.0250
0.0250
0.0250
0.0250
140,000
+0.00(+0.00%)
May 07, 2020
0.0250
0.0250
0.0250
0.0250
5,019
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.