Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
21.35
21.68
21.22
21.23
280,613
-0.12(-0.56%)
Jul 30, 2013
20.60
21.40
20.60
21.35
353,284
+0.68(+3.29%)
Jul 29, 2013
20.60
20.77
20.44
20.67
162,409
+0.12(+0.58%)
Jul 26, 2013
20.78
20.82
20.42
20.55
103,652
-0.17(-0.82%)
Jul 25, 2013
20.85
20.95
20.53
20.72
161,601
-0.23(-1.10%)
Jul 24, 2013
20.70
20.96
20.67
20.95
124,044
+0.35(+1.70%)
Jul 23, 2013
20.40
20.81
20.40
20.60
425,705
+0.24(+1.18%)
Jul 22, 2013
20.39
20.41
20.25
20.36
80,010
-0.16(-0.78%)
Jul 19, 2013
20.33
20.65
19.89
20.52
1,150,567
+0.23(+1.13%)
Jul 18, 2013
20.46
20.49
20.21
20.29
171,621
-0.09(-0.44%)
Jul 17, 2013
20.89
20.97
20.45
20.38
95,753
-0.49(-2.35%)
Jul 16, 2013
20.80
20.94
20.72
20.87
256,709
+0.15(+0.72%)
Jul 15, 2013
20.75
20.97
20.62
20.72
93,775
+0.02(+0.10%)
Jul 12, 2013
20.63
20.80
20.48
20.70
169,742
+0.02(+0.10%)
Jul 11, 2013
20.50
20.77
20.43
20.68
94,066
+0.25(+1.22%)
Jul 10, 2013
20.58
20.69
20.25
20.43
116,016
+0.07(+0.34%)
Jul 09, 2013
20.09
20.60
20.06
20.36
129,047
+0.27(+1.34%)
Jul 08, 2013
19.58
20.19
19.58
20.09
135,822
+0.12(+0.60%)
Jul 05, 2013
20.08
20.13
19.97
19.97
95,973
-0.10(-0.50%)
Jul 04, 2013
19.99
20.11
19.90
20.07
66,189
+0.18(+0.90%)
Jul 03, 2013
20.04
20.37
19.76
19.89
133,196
-0.23(-1.14%)
Jul 02, 2013
20.55
20.55
19.53
20.12
221,295
-0.43(-2.09%)
Jun 28, 2013
20.55
20.55
20.55
0
+0.05(+0.24%)
Jun 26, 2013
20.51
20.63
20.42
20.50
197,149
-0.08(-0.39%)
Jun 25, 2013
20.38
20.72
20.26
20.58
118,440
+0.35(+1.73%)
Jun 24, 2013
20.29
20.30
20.00
20.23
302,965
-0.12(-0.59%)
Jun 21, 2013
20.20
20.41
20.17
20.35
201,693
+0.26(+1.29%)
Jun 20, 2013
20.09
20.23
19.98
20.09
118,056
-0.21(-1.03%)
Jun 19, 2013
20.15
20.47
20.15
20.30
151,881
+0.13(+0.64%)
Jun 18, 2013
19.96
20.23
19.95
20.17
153,138
+0.31(+1.56%)
Jun 17, 2013
19.67
19.90
19.67
19.86
103,837
+0.11(+0.56%)
Jun 14, 2013
19.75
19.77
19.65
19.75
113,310
+0.00(+0.00%)
Jun 13, 2013
19.58
19.81
19.58
19.75
441,625
+0.03(+0.15%)
Jun 12, 2013
20.06
20.07
19.41
19.72
260,842
-0.26(-1.30%)
Jun 11, 2013
19.70
20.05
19.68
19.98
142,280
+0.09(+0.45%)
Jun 10, 2013
19.93
20.01
19.66
19.89
165,236
-0.13(-0.65%)
Jun 07, 2013
20.01
20.17
19.95
20.02
134,199
-0.02(-0.10%)
Jun 06, 2013
20.05
20.08
19.67
20.04
340,467
+0.00(+0.00%)
Jun 05, 2013
19.96
20.12
19.87
20.04
319,089
+0.01(+0.05%)
Jun 04, 2013
20.26
20.37
19.88
20.03
202,986
-0.33(-1.62%)
Jun 03, 2013
20.17
20.53
19.95
20.36
266,269
+0.30(+1.50%)
May 31, 2013
20.31
20.40
20.06
20.06
225,426
-0.34(-1.67%)
May 30, 2013
20.40
20.44
20.26
20.40
119,926
+0.07(+0.34%)
May 29, 2013
20.01
20.38
19.99
20.33
221,070
+0.25(+1.25%)
May 28, 2013
20.30
20.30
19.90
20.08
649,868
-0.22(-1.08%)
May 27, 2013
20.39
20.39
20.10
20.30
61,098
+0.14(+0.69%)
May 24, 2013
20.31
20.43
20.03
20.16
82,749
-0.11(-0.54%)
May 23, 2013
20.32
20.52
20.01
20.27
223,593
-0.23(-1.12%)
May 22, 2013
20.82
20.82
20.36
20.50
227,046
-0.20(-0.97%)
May 21, 2013
20.19
20.88
20.13
20.70
299,811
+0.58(+2.88%)
May 17, 2013
20.12
20.12
20.12
0
+0.23(+1.16%)
May 16, 2013
19.99
20.07
19.89
19.89
91,018
-0.19(-0.95%)
May 15, 2013
19.89
20.09
19.89
20.08
247,920
+0.10(+0.50%)
May 13, 2013
19.96
20.05
19.87
19.98
93,160
-0.07(-0.35%)
May 10, 2013
19.89
20.09
19.80
20.05
137,274
+0.20(+1.01%)
May 09, 2013
20.03
20.06
19.72
19.85
245,668
-0.15(-0.75%)
May 08, 2013
19.67
20.05
19.67
20.00
140,514
+0.28(+1.42%)
May 07, 2013
19.90
19.90
19.55
19.72
162,532
-0.13(-0.65%)
May 06, 2013
19.84
19.96
19.74
19.85
236,442
+0.06(+0.30%)
May 03, 2013
19.52
20.00
19.50
19.79
280,072
+0.27(+1.38%)
May 02, 2013
19.20
19.70
19.19
19.52
280,753
+0.13(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.