Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
27.60
27.85
27.31
27.57
213,812
-0.28(-1.01%)
Jul 30, 2014
27.96
28.11
27.50
27.85
306,495
-0.01(-0.04%)
Jul 29, 2014
27.03
27.95
27.03
27.86
331,630
+0.67(+2.46%)
Jul 28, 2014
27.80
28.12
27.19
27.19
1,311,531
-0.63(-2.26%)
Jul 25, 2014
26.75
27.99
26.70
27.82
708,131
+2.64(+10.48%)
Jul 24, 2014
25.81
25.81
25.15
25.18
181,640
-0.47(-1.83%)
Jul 23, 2014
25.56
25.70
25.51
25.65
103,889
+0.21(+0.83%)
Jul 22, 2014
25.07
25.52
24.95
25.44
181,635
+0.51(+2.05%)
Jul 21, 2014
25.00
25.00
24.75
24.93
71,710
-0.07(-0.28%)
Jul 18, 2014
24.74
25.03
24.74
25.00
159,784
+0.25(+1.01%)
Jul 17, 2014
24.72
25.04
24.68
24.75
161,867
-0.06(-0.24%)
Jul 16, 2014
24.51
24.92
24.39
24.81
156,458
+0.39(+1.60%)
Jul 15, 2014
24.57
24.57
24.40
24.42
87,828
-0.09(-0.37%)
Jul 14, 2014
24.45
24.59
24.41
24.51
110,590
+0.04(+0.16%)
Jul 11, 2014
24.38
24.55
24.34
24.47
128,787
+0.14(+0.58%)
Jul 10, 2014
24.35
24.44
24.13
24.33
182,193
-0.11(-0.45%)
Jul 09, 2014
24.48
24.55
24.34
24.44
108,571
+0.09(+0.37%)
Jul 08, 2014
24.40
24.60
24.25
24.35
179,631
-0.24(-0.98%)
Jul 07, 2014
24.64
24.90
24.48
24.59
317,975
-0.31(-1.24%)
Jul 04, 2014
24.86
24.97
24.50
24.90
163,295
-0.06(-0.24%)
Jul 03, 2014
24.65
24.96
24.65
24.96
171,792
+0.27(+1.09%)
Jul 02, 2014
24.56
24.81
24.53
24.69
166,299
+0.12(+0.49%)
Jun 30, 2014
24.57
24.57
24.57
0
+0.21(+0.86%)
Jun 27, 2014
24.20
24.37
23.97
24.36
99,492
+0.16(+0.66%)
Jun 26, 2014
24.17
24.35
24.00
24.20
71,861
+0.03(+0.12%)
Jun 25, 2014
24.21
24.44
24.05
24.17
168,552
-0.26(-1.06%)
Jun 24, 2014
24.43
24.80
24.19
24.43
266,850
+0.03(+0.12%)
Jun 23, 2014
24.18
24.44
24.00
24.40
111,155
+0.11(+0.45%)
Jun 20, 2014
24.23
24.48
24.05
24.29
288,990
+0.17(+0.70%)
Jun 19, 2014
24.45
24.50
24.00
24.12
136,206
-0.36(-1.47%)
Jun 18, 2014
24.50
24.65
24.36
24.48
132,429
-0.08(-0.33%)
Jun 17, 2014
24.87
24.87
24.32
24.56
202,061
-0.23(-0.93%)
Jun 16, 2014
24.65
24.85
24.52
24.79
119,838
+0.19(+0.77%)
Jun 13, 2014
24.40
24.66
24.18
24.60
266,412
+0.30(+1.23%)
Jun 12, 2014
24.30
24.50
24.12
24.30
189,054
-0.01(-0.04%)
Jun 11, 2014
24.93
24.93
24.27
24.31
177,969
-0.59(-2.37%)
Jun 10, 2014
24.84
25.00
24.66
24.90
280,284
+0.17(+0.69%)
Jun 06, 2014
24.25
24.91
24.25
24.73
170,184
+0.43(+1.77%)
Jun 05, 2014
24.99
24.99
24.30
24.30
307,238
-0.59(-2.37%)
Jun 04, 2014
24.53
25.05
24.45
24.89
487,693
+0.42(+1.72%)
Jun 03, 2014
23.57
24.75
23.57
24.47
531,814
+1.13(+4.84%)
Jun 02, 2014
23.83
24.00
23.04
23.34
539,225
-0.36(-1.52%)
May 30, 2014
23.50
23.75
23.50
23.70
373,736
+0.18(+0.77%)
May 29, 2014
23.31
23.55
23.31
23.52
81,502
+0.22(+0.94%)
May 28, 2014
23.32
23.42
23.25
23.30
355,172
+0.03(+0.13%)
May 27, 2014
23.27
23.60
23.20
23.27
181,323
-0.09(-0.39%)
May 26, 2014
23.12
23.40
23.02
23.36
46,101
+0.26(+1.13%)
May 23, 2014
22.90
23.17
22.81
23.10
256,266
-0.01(-0.04%)
May 22, 2014
23.17
23.30
23.10
23.11
50,896
-0.01(-0.04%)
May 21, 2014
23.00
23.15
22.96
23.12
102,816
+0.19(+0.83%)
May 20, 2014
22.90
22.98
22.80
22.93
163,833
-0.19(-0.82%)
May 16, 2014
23.12
23.12
23.12
0
+0.12(+0.52%)
May 15, 2014
23.32
23.32
22.96
23.00
203,469
-0.28(-1.20%)
May 14, 2014
23.60
23.61
23.27
23.28
171,309
-0.32(-1.36%)
May 13, 2014
23.60
23.81
23.54
23.60
323,080
+0.00(+0.00%)
May 12, 2014
23.65
23.69
23.53
23.60
185,037
+0.03(+0.13%)
May 09, 2014
23.50
23.65
23.30
23.57
272,329
+0.08(+0.34%)
May 08, 2014
23.59
23.75
23.35
23.49
211,854
+0.02(+0.09%)
May 07, 2014
23.60
23.75
23.32
23.47
142,571
-0.13(-0.55%)
May 06, 2014
23.75
23.80
23.56
23.60
137,862
-0.15(-0.63%)
May 05, 2014
23.98
23.98
23.65
23.75
404,810
-0.25(-1.04%)
May 02, 2014
23.85
24.00
23.85
24.00
261,837
+0.06(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.