Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
24.99
24.99
24.99
0
+0.40(+1.63%)
Jul 30, 2015
24.40
24.79
24.05
24.59
160,341
+0.20(+0.82%)
Jul 29, 2015
23.25
24.58
23.25
24.39
285,610
+1.21(+5.22%)
Jul 28, 2015
23.31
23.32
22.98
23.18
922,011
-0.06(-0.26%)
Jul 27, 2015
23.75
23.97
23.05
23.24
431,543
-0.85(-3.53%)
Jul 24, 2015
23.83
24.97
23.46
24.09
435,360
-0.17(-0.70%)
Jul 23, 2015
24.50
24.81
24.16
24.26
184,373
-0.31(-1.26%)
Jul 22, 2015
24.88
24.88
24.44
24.57
173,451
-0.43(-1.72%)
Jul 21, 2015
24.98
25.06
24.47
25.00
154,354
+0.20(+0.81%)
Jul 20, 2015
25.16
25.44
24.77
24.80
111,763
-0.49(-1.94%)
Jul 17, 2015
25.20
25.38
25.17
25.29
80,189
+0.08(+0.32%)
Jul 16, 2015
25.16
25.28
24.96
25.21
140,107
+0.20(+0.80%)
Jul 15, 2015
25.91
25.97
25.00
25.01
351,689
-0.93(-3.59%)
Jul 14, 2015
25.75
26.08
25.75
25.94
162,772
+0.10(+0.39%)
Jul 13, 2015
25.93
26.15
25.79
25.84
186,824
-0.13(-0.50%)
Jul 10, 2015
25.87
26.15
25.69
25.97
324,711
+0.25(+0.97%)
Jul 09, 2015
25.10
25.86
25.10
25.72
533,710
+0.71(+2.84%)
Jul 08, 2015
25.47
25.47
24.93
25.01
252,148
-0.47(-1.84%)
Jul 07, 2015
25.27
25.55
24.83
25.48
370,258
+0.17(+0.67%)
Jul 06, 2015
25.66
25.67
25.26
25.31
159,717
-0.46(-1.79%)
Jul 03, 2015
25.72
26.00
25.71
25.77
123,830
+0.09(+0.35%)
Jul 02, 2015
25.30
25.72
25.30
25.68
200,722
+0.35(+1.38%)
Jun 30, 2015
25.33
25.33
25.33
0
+0.02(+0.08%)
Jun 29, 2015
25.43
25.43
25.10
25.31
346,825
-0.42(-1.63%)
Jun 26, 2015
26.14
26.14
25.60
25.73
449,117
-0.36(-1.38%)
Jun 25, 2015
26.23
26.42
25.94
26.09
183,849
-0.01(-0.04%)
Jun 24, 2015
25.99
26.21
25.97
26.10
132,347
+0.07(+0.27%)
Jun 23, 2015
26.06
26.19
25.96
26.03
181,597
+0.02(+0.08%)
Jun 22, 2015
25.95
26.11
25.82
26.01
158,309
+0.25(+0.97%)
Jun 19, 2015
25.62
26.00
25.59
25.76
227,135
+0.11(+0.43%)
Jun 18, 2015
25.30
25.66
25.30
25.65
146,584
+0.32(+1.26%)
Jun 17, 2015
25.66
25.77
25.27
25.33
166,447
-0.24(-0.94%)
Jun 16, 2015
25.40
25.67
25.35
25.57
988,331
+0.08(+0.31%)
Jun 15, 2015
25.48
25.67
25.46
25.49
269,240
-0.14(-0.55%)
Jun 12, 2015
25.69
25.77
25.50
25.63
337,950
-0.13(-0.50%)
Jun 11, 2015
26.26
26.27
25.76
25.76
146,145
-0.39(-1.49%)
Jun 10, 2015
26.26
26.32
26.13
26.15
394,518
-0.11(-0.42%)
Jun 09, 2015
26.04
26.32
25.86
26.26
119,328
+0.12(+0.46%)
Jun 08, 2015
26.38
26.49
26.04
26.14
200,185
-0.37(-1.40%)
Jun 05, 2015
26.29
26.63
26.25
26.51
127,820
+0.19(+0.72%)
Jun 04, 2015
26.55
26.67
26.28
26.32
206,159
-0.26(-0.98%)
Jun 03, 2015
26.85
27.08
26.47
26.58
188,113
-0.30(-1.12%)
Jun 02, 2015
26.64
27.29
26.64
26.88
178,327
+0.08(+0.30%)
Jun 01, 2015
26.50
26.81
26.50
26.80
1,087,397
+0.25(+0.94%)
May 29, 2015
26.88
27.05
26.41
26.55
203,547
-0.32(-1.19%)
May 28, 2015
27.09
27.19
26.82
26.87
139,012
-0.30(-1.10%)
May 27, 2015
26.73
27.38
26.73
27.17
219,019
+0.42(+1.57%)
May 26, 2015
27.20
27.22
26.63
26.75
303,272
-0.52(-1.91%)
May 25, 2015
27.30
27.30
27.19
27.27
57,121
-0.02(-0.07%)
May 22, 2015
27.39
27.40
27.18
27.29
430,416
-0.07(-0.26%)
May 21, 2015
27.32
27.46
27.23
27.36
163,563
-0.12(-0.44%)
May 20, 2015
27.75
27.75
27.38
27.48
187,538
-0.30(-1.08%)
May 19, 2015
27.76
27.87
27.71
27.78
162,781
+0.04(+0.14%)
May 15, 2015
27.74
27.74
27.74
0
+0.03(+0.11%)
May 14, 2015
27.20
27.80
27.17
27.71
177,864
+0.52(+1.91%)
May 13, 2015
27.56
27.64
27.09
27.19
277,693
-0.31(-1.13%)
May 12, 2015
27.64
27.80
27.42
27.50
288,628
-0.25(-0.90%)
May 11, 2015
27.85
28.11
27.60
27.75
286,951
-0.12(-0.43%)
May 08, 2015
27.61
28.08
27.61
27.87
161,068
+0.30(+1.09%)
May 07, 2015
27.30
27.57
27.05
27.57
447,289
+0.27(+0.99%)
May 06, 2015
27.47
27.55
27.14
27.30
444,753
-0.17(-0.62%)
May 05, 2015
27.58
27.84
27.30
27.47
319,833
+0.19(+0.70%)
May 04, 2015
27.26
27.54
27.24
27.28
355,248
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.