Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2024				0.4200	0	-0.01(-2.33%)
May 24, 2024	0.4700	0.4700	0.4300	0.4300	5,661	-0.04(-8.51%)
May 23, 2024	0.4700	0.4700	0.4700	0.4700	5,500	+0.00(+0.00%)
May 22, 2024	0.4700	0.4700	0.4700	0.4700	500	+0.00(+0.00%)
May 21, 2024	0.4700	0.4700	0.4700	0.4700	25,675	-0.01(-1.05%)
May 17, 2024				0.4750	0	+0.04(+10.47%)
May 16, 2024	0.4300	0.4300	0.4300	0.4300	3,500	+0.00(+0.00%)
May 15, 2024	0.4300	0.4300	0.4300	0.4300	14,000	-0.01(-1.15%)
May 10, 2024				0.4350	0	+0.00(+0.00%)
May 09, 2024	0.4400	0.4400	0.4200	0.4350	16,000	+0.00(+0.00%)
May 08, 2024	0.4350	0.4350	0.4350	0.4350	1,505	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.