Purpose Duration Hedged Real Estate ETF (TSX: PHR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 07, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 200 | -0.20(-1.09%) |
| Jun 06, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 400 | +0.11(+0.60%) |
| Jun 04, 2024 | 18.21 | 14 | +0.22(+1.22%) | |||
| May 31, 2024 | 17.99 | 0 | -0.48(-2.60%) | |||
| May 16, 2024 | 18.47 | 0 | +0.03(+0.16%) | |||
| May 13, 2024 | 18.44 | 0 | +0.23(+1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.