Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		13.86	13.86	13.86	0	+0.24(+1.76%)
Jul 30, 2015	13.44	13.66	13.43	13.62	14,853	+0.11(+0.81%)
Jul 29, 2015	13.46	13.52	13.46	13.51	38,238	+0.06(+0.45%)
Jul 28, 2015	13.75	13.81	13.45	13.45	43,127	+0.00(+0.00%)
Jul 27, 2015	13.80	13.81	13.45	13.45	36,450	-0.37(-2.68%)
Jul 24, 2015	13.79	13.94	13.79	13.82	20,520	+0.03(+0.22%)
Jul 23, 2015	13.76	13.83	13.67	13.79	21,966	+0.08(+0.62%)
Jul 22, 2015	13.90	13.90	13.66	13.71	12,949	-0.06(-0.47%)
Jul 21, 2015	13.94	14.06	13.67	13.77	27,379	-0.09(-0.65%)
Jul 20, 2015	14.09	14.09	13.83	13.86	27,727	-0.01(-0.07%)
Jul 17, 2015	13.68	13.89	13.63	13.87	20,381	+0.28(+2.06%)
Jul 16, 2015	13.64	13.70	13.59	13.59	24,396	-0.01(-0.07%)
Jul 15, 2015	13.47	13.60	13.41	13.60	13,598	+0.11(+0.82%)
Jul 14, 2015	13.33	13.49	13.33	13.49	8,650	+0.10(+0.75%)
Jul 13, 2015	13.41	13.41	13.36	13.39	9,627	+0.00(+0.00%)
Jul 10, 2015	13.47	13.47	13.38	13.39	13,819	-0.01(-0.07%)
Jul 09, 2015	13.35	13.48	13.31	13.40	24,184	+0.03(+0.22%)
Jul 08, 2015	13.40	13.56	13.33	13.37	22,523	-0.03(-0.22%)
Jul 07, 2015	13.51	13.51	13.39	13.40	38,602	-0.11(-0.81%)
Jul 06, 2015	13.51	13.56	13.51	13.51	12,206	-0.04(-0.30%)
Jul 03, 2015	13.64	13.70	13.55	13.55	7,356	-0.12(-0.88%)
Jul 02, 2015	13.61	13.68	13.58	13.67	9,973	+0.06(+0.44%)
Jun 30, 2015		13.61	13.61	13.61	0	-0.02(-0.15%)
Jun 29, 2015	13.50	13.64	13.50	13.63	17,633	+0.02(+0.15%)
Jun 26, 2015	13.64	13.64	13.52	13.61	27,186	+0.01(+0.07%)
Jun 25, 2015	13.61	13.69	13.56	13.60	9,765	+0.01(+0.07%)
Jun 24, 2015	13.50	13.60	13.50	13.59	29,657	+0.04(+0.30%)
Jun 23, 2015	13.64	13.65	13.50	13.55	26,114	-0.12(-0.88%)
Jun 22, 2015	13.62	13.70	13.60	13.67	20,789	+0.06(+0.44%)
Jun 19, 2015	13.69	13.69	13.56	13.61	8,926	-0.03(-0.22%)
Jun 18, 2015	13.67	13.67	13.43	13.64	67,107	-0.01(-0.07%)
Jun 17, 2015	13.74	13.74	13.65	13.65	10,699	-0.05(-0.36%)
Jun 16, 2015	13.71	13.73	13.70	13.70	11,495	-0.02(-0.15%)
Jun 15, 2015	13.69	13.92	13.67	13.72	16,117	+0.00(+0.00%)
Jun 12, 2015	13.77	13.78	13.71	13.72	21,803	-0.04(-0.29%)
Jun 11, 2015	13.83	13.90	13.76	13.76	32,484	-0.04(-0.29%)
Jun 10, 2015	13.96	13.96	13.75	13.80	29,636	-0.01(-0.07%)
Jun 09, 2015	14.01	14.01	13.63	13.81	34,143	-0.21(-1.50%)
Jun 08, 2015	14.08	14.08	13.93	14.02	23,305	-0.03(-0.21%)
Jun 05, 2015	14.11	14.11	14.04	14.05	10,490	-0.06(-0.43%)
Jun 04, 2015	14.13	14.18	14.06	14.11	10,506	-0.08(-0.56%)
Jun 03, 2015	14.25	14.25	14.00	14.19	26,579	+0.05(+0.35%)
Jun 02, 2015	14.26	14.26	14.10	14.14	32,626	-0.04(-0.28%)
Jun 01, 2015	14.28	14.29	14.16	14.18	8,792	+0.07(+0.50%)
May 29, 2015	14.06	14.20	14.00	14.11	23,929	+0.03(+0.21%)
May 28, 2015	14.24	14.24	14.06	14.08	15,109	-0.03(-0.21%)
May 27, 2015	14.26	14.26	14.10	14.11	14,330	-0.09(-0.63%)
May 26, 2015	14.28	14.30	14.14	14.20	14,947	-0.10(-0.70%)
May 25, 2015	14.30	14.41	14.22	14.30	18,572	+0.02(+0.14%)
May 22, 2015	14.24	14.32	14.22	14.28	9,262	+0.07(+0.49%)
May 21, 2015	14.39	14.44	14.10	14.21	40,892	+0.00(+0.00%)
May 20, 2015	14.35	14.44	14.19	14.21	19,774	-0.09(-0.63%)
May 19, 2015	14.28	14.33	14.19	14.30	17,528	+0.10(+0.70%)
May 15, 2015		14.20	14.20	14.20	0	+0.12(+0.85%)
May 14, 2015	14.10	14.15	14.04	14.08	18,473	-0.01(-0.07%)
May 13, 2015	14.20	14.20	14.07	14.09	18,579	-0.09(-0.63%)
May 12, 2015	14.20	14.20	14.10	14.18	17,536	+0.02(+0.14%)
May 11, 2015	14.12	14.35	14.12	14.16	21,749	+0.04(+0.28%)
May 08, 2015	14.20	14.20	14.09	14.12	25,089	-0.01(-0.07%)
May 07, 2015	14.11	14.25	14.06	14.13	41,779	+0.05(+0.36%)
May 06, 2015	14.16	14.20	14.05	14.08	12,855	-0.12(-0.85%)
May 05, 2015	14.20	14.27	14.18	14.20	12,961	-0.15(-1.05%)
May 04, 2015	14.17	14.37	14.02	14.35	40,750	+0.17(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.