Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	13.21	13.25	13.04	13.18	52,901	+0.00(+0.00%)
Jun 13, 2024	13.32	13.32	13.18	13.18	28,115	-0.09(-0.68%)
Jun 12, 2024	13.26	13.31	13.20	13.27	29,171	+0.06(+0.45%)
Jun 11, 2024	13.30	13.30	13.16	13.21	35,176	-0.07(-0.53%)
Jun 10, 2024	13.25	13.34	13.25	13.28	23,357	+0.01(+0.08%)
Jun 07, 2024	13.36	13.38	13.27	13.27	18,257	-0.09(-0.67%)
Jun 06, 2024	13.32	13.39	13.30	13.36	32,876	+0.05(+0.38%)
Jun 05, 2024	13.26	13.42	13.26	13.31	34,266	+0.04(+0.30%)
Jun 04, 2024	13.40	13.40	13.22	13.27	20,853	-0.01(-0.08%)
Jun 03, 2024	13.47	13.47	13.23	13.28	28,061	-0.04(-0.30%)
May 31, 2024	13.26	13.40	13.22	13.32	37,026	+0.06(+0.45%)
May 30, 2024	13.29	13.30	13.16	13.26	45,507	+0.00(+0.00%)
May 29, 2024	13.30	13.30	13.25	13.26	47,397	-0.07(-0.53%)
May 28, 2024	13.40	13.40	13.27	13.33	28,973	-0.02(-0.15%)
May 27, 2024	13.38	13.40	13.31	13.35	30,083	+0.07(+0.53%)
May 24, 2024	13.36	13.36	13.23	13.28	19,262	+0.04(+0.30%)
May 23, 2024	13.30	13.30	13.15	13.24	53,582	-0.05(-0.38%)
May 22, 2024	13.50	13.50	13.29	13.29	52,409	-0.12(-0.89%)
May 21, 2024	13.30	13.45	13.30	13.41	33,447	+0.02(+0.15%)
May 17, 2024				13.39	0	-0.08(-0.59%)
May 16, 2024	13.55	13.56	13.44	13.47	23,960	-0.08(-0.59%)
May 15, 2024	13.41	13.56	13.37	13.55	33,888	+0.20(+1.50%)
May 14, 2024	13.35	13.42	13.33	13.35	32,668	-0.08(-0.60%)
May 13, 2024	13.62	13.66	13.34	13.43	50,782	-0.15(-1.10%)
May 10, 2024	13.62	13.66	13.50	13.58	37,263	-0.02(-0.15%)
May 09, 2024	13.39	13.60	13.39	13.60	29,762	+0.16(+1.19%)
May 08, 2024	13.35	13.47	13.33	13.44	24,524	+0.05(+0.37%)
May 07, 2024	13.42	13.50	13.38	13.39	43,649	-0.02(-0.15%)
May 06, 2024	13.46	13.46	13.30	13.41	25,485	+0.12(+0.90%)
May 03, 2024	13.35	13.48	13.28	13.29	25,259	-0.01(-0.08%)
May 02, 2024	13.33	13.40	13.30	13.30	13,051	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.