Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.46	58.53	58.39	58.51	100,058	+0.04(+0.07%)
Jul 30, 2020	58.35	58.49	58.35	58.47	85,324	+0.09(+0.16%)
Jul 29, 2020	58.38	58.38	58.30	58.38	87,473	+0.07(+0.13%)
Jul 28, 2020	58.36	58.36	58.27	58.30	111,376	-0.01(-0.02%)
Jul 27, 2020	58.34	58.34	58.26	58.31	87,803	-0.02(-0.03%)
Jul 24, 2020	58.28	58.33	58.22	58.33	145,353	+0.06(+0.10%)
Jul 23, 2020	58.28	58.28	58.18	58.28	226,860	+0.06(+0.10%)
Jul 22, 2020	58.36	58.36	58.15	58.22	152,179	-0.03(-0.05%)
Jul 21, 2020	58.20	58.26	58.16	58.25	178,518	+0.09(+0.16%)
Jul 20, 2020	58.17	58.22	58.12	58.16	88,665	+0.08(+0.14%)
Jul 17, 2020	58.10	58.16	58.06	58.07	84,672	-0.07(-0.13%)
Jul 16, 2020	58.10	58.15	58.05	58.15	60,653	+0.13(+0.22%)
Jul 15, 2020	57.98	58.08	57.98	58.02	75,997	-0.03(-0.05%)
Jul 14, 2020	57.91	58.06	57.91	58.04	87,915	+0.07(+0.13%)
Jul 13, 2020	57.90	57.98	57.90	57.97	62,395	+0.08(+0.14%)
Jul 10, 2020	57.89	57.92	57.80	57.89	118,993	+0.12(+0.21%)
Jul 09, 2020	57.71	57.84	57.71	57.77	180,861	+0.04(+0.06%)
Jul 08, 2020	57.78	57.78	57.65	57.73	123,139	+0.04(+0.06%)
Jul 07, 2020	57.71	57.78	57.67	57.69	142,516	+0.01(+0.02%)
Jul 06, 2020	57.77	57.77	57.61	57.68	183,707	-0.01(-0.02%)
Jul 02, 2020	57.68	57.72	57.68	57.69	127,063	+0.06(+0.11%)
Jul 01, 2020	57.68	57.72	57.63	57.63	80,046	-0.06(-0.11%)
Jun 30, 2020	57.70	57.74	57.54	57.69	184,540	-0.00(-0.01%)
Jun 29, 2020	57.75	57.75	57.67	57.69	161,255	+0.00(+0.01%)
Jun 26, 2020	57.73	57.73	57.65	57.69	113,997	+0.02(+0.03%)
Jun 25, 2020	57.56	57.68	57.56	57.67	139,631	+0.12(+0.21%)
Jun 24, 2020	57.65	57.68	57.55	57.55	173,561	-0.13(-0.22%)
Jun 23, 2020	57.70	57.70	57.54	57.68	144,515	+0.00(+0.00%)
Jun 22, 2020	57.67	57.76	57.63	57.68	640,390	+0.02(+0.03%)
Jun 19, 2020	57.63	57.67	57.63	57.66	96,219	+0.01(+0.02%)
Jun 18, 2020	57.61	57.67	57.59	57.65	109,076	+0.10(+0.18%)
Jun 17, 2020	57.63	57.63	57.52	57.55	97,868	-0.10(-0.18%)
Jun 16, 2020	57.62	57.65	57.55	57.65	128,221	-0.01(-0.02%)
Jun 15, 2020	57.50	57.73	57.50	57.66	129,538	+0.08(+0.15%)
Jun 12, 2020	57.64	57.70	57.45	57.58	225,624	-0.03(-0.05%)
Jun 11, 2020	57.64	57.73	57.60	57.61	134,124	+0.01(+0.02%)
Jun 10, 2020	57.58	57.64	57.56	57.60	119,035	-0.01(-0.02%)
Jun 09, 2020	57.54	57.62	57.37	57.61	353,821	+0.09(+0.16%)
Jun 08, 2020	57.52	57.52	57.39	57.51	219,922	+0.19(+0.34%)
Jun 05, 2020	57.48	57.51	57.31	57.32	241,571	-0.19(-0.32%)
Jun 04, 2020	57.68	57.68	57.50	57.50	124,187	-0.12(-0.21%)
Jun 03, 2020	57.68	57.75	57.63	57.63	103,643	-0.02(-0.03%)
Jun 02, 2020	57.73	57.76	57.63	57.64	350,976	-0.08(-0.14%)
Jun 01, 2020	57.76	57.81	57.73	57.73	136,372	-0.08(-0.13%)
May 29, 2020	57.80	57.81	57.73	57.80	95,076	+0.27(+0.47%)
May 28, 2020	57.65	57.72	57.50	57.53	117,987	-0.15(-0.26%)
May 27, 2020	57.68	57.74	57.63	57.68	69,048	+0.07(+0.13%)
May 26, 2020	57.68	57.81	57.60	57.61	136,332	-0.19(-0.32%)
May 22, 2020	57.64	57.79	57.61	57.79	120,868	+0.23(+0.40%)
May 21, 2020	57.52	57.58	57.50	57.56	144,326	+0.08(+0.15%)
May 20, 2020	57.26	57.57	57.26	57.48	282,678	+0.28(+0.49%)
May 19, 2020	57.00	57.46	57.00	57.20	251,683	+0.19(+0.34%)
May 18, 2020	57.04	57.14	57.01	57.01	78,480	-0.02(-0.04%)
May 15, 2020	56.86	57.10	56.86	57.03	96,263	+0.06(+0.10%)
May 14, 2020	56.75	56.99	56.75	56.98	152,794	+0.23(+0.41%)
May 13, 2020	56.65	56.86	56.64	56.75	114,064	-0.06(-0.10%)
May 12, 2020	56.72	56.81	56.62	56.80	122,625	+0.13(+0.23%)
May 11, 2020	56.67	56.69	56.51	56.67	85,515	+0.07(+0.13%)
May 08, 2020	56.53	56.65	56.40	56.60	83,744	+0.08(+0.15%)
May 07, 2020	56.45	56.53	56.39	56.51	110,843	+0.25(+0.44%)
May 06, 2020	56.39	56.53	56.23	56.26	171,269	+0.00(+0.00%)
May 05, 2020	56.24	56.31	56.21	56.26	183,189	+0.09(+0.17%)
May 04, 2020	56.04	56.23	55.94	56.17	173,574	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.