Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.68	24.71	24.68	24.68	2,640	+0.02(+0.08%)
Jul 30, 2020	24.67	24.82	24.66	24.66	7,170	+0.07(+0.28%)
Jul 29, 2020	24.58	24.60	24.58	24.60	330	+0.04(+0.17%)
Jul 28, 2020	24.54	24.55	24.54	24.55	465	+0.02(+0.07%)
Jul 27, 2020	24.55	24.55	24.54	24.54	1,719	-0.03(-0.12%)
Jul 24, 2020	24.57	24.57	24.55	24.57	4,850	+0.02(+0.07%)
Jul 23, 2020	24.55	24.57	24.53	24.55	3,284	+0.03(+0.13%)
Jul 22, 2020	24.53	24.53	24.52	24.52	199	+0.05(+0.19%)
Jul 21, 2020	24.52	24.52	24.47	24.47	331	+0.00(+0.00%)
Jul 20, 2020	24.47	24.47	24.47	24.47	41	+0.05(+0.19%)
Jul 17, 2020	24.44	24.44	24.43	24.43	1,653	+0.00(+0.00%)
Jul 16, 2020	24.45	24.45	24.43	24.43	2,793	+0.05(+0.22%)
Jul 15, 2020	24.37	24.37	24.37	24.37	24	+0.00(+0.00%)
Jul 14, 2020	24.37	24.37	24.37	24.37	0	+0.04(+0.15%)
Jul 13, 2020	24.56	24.56	24.27	24.34	6,441	+0.01(+0.04%)
Jul 10, 2020	24.33	24.33	24.33	24.33	0	+0.05(+0.22%)
Jul 09, 2020	24.28	24.28	24.27	24.27	30,013	+0.01(+0.03%)
Jul 08, 2020	24.26	24.27	24.22	24.27	1,922	+0.05(+0.21%)
Jul 07, 2020	24.20	24.26	24.17	24.21	2,634	+0.02(+0.07%)
Jul 06, 2020	24.17	24.20	24.17	24.20	4,615	+0.02(+0.09%)
Jul 02, 2020	24.17	24.17	24.17	24.17	110	+0.01(+0.04%)
Jul 01, 2020	24.21	24.21	24.16	24.16	3,063	-0.03(-0.11%)
Jun 30, 2020	24.21	24.21	24.19	24.19	445	+0.00(+0.01%)
Jun 29, 2020	24.20	24.20	24.18	24.19	4,218	+0.03(+0.13%)
Jun 26, 2020	24.16	24.16	24.16	24.16	0	+0.00(+0.00%)
Jun 25, 2020	24.16	24.16	24.16	24.16	22	+0.00(+0.02%)
Jun 24, 2020	24.17	24.27	24.14	24.15	21,520	-0.03(-0.13%)
Jun 23, 2020	24.18	24.18	24.18	24.18	1,252	+0.00(+0.00%)
Jun 22, 2020	24.15	24.19	24.15	24.18	168,083	+0.03(+0.11%)
Jun 19, 2020	24.16	24.16	24.15	24.16	331	+0.01(+0.04%)
Jun 18, 2020	24.17	24.17	24.15	24.15	828	+0.02(+0.09%)
Jun 17, 2020	24.14	24.14	24.13	24.13	469	-0.02(-0.07%)
Jun 16, 2020	24.16	24.18	24.14	24.14	3,853	-0.05(-0.21%)
Jun 15, 2020	24.20	24.21	24.16	24.19	7,377	+0.08(+0.32%)
Jun 12, 2020	24.13	24.18	24.12	24.12	1,435	-0.05(-0.21%)
Jun 11, 2020	24.17	24.17	24.17	24.17	0	+0.05(+0.23%)
Jun 10, 2020	24.13	24.13	24.11	24.11	1,698	+0.01(+0.06%)
Jun 09, 2020	24.13	24.13	24.06	24.10	8,214	+0.05(+0.21%)
Jun 08, 2020	24.05	24.05	24.05	24.05	133	+0.00(+0.00%)
Jun 05, 2020	24.10	24.10	24.05	24.05	3,091	-0.06(-0.26%)
Jun 04, 2020	24.11	24.11	24.11	24.11	1	-0.02(-0.09%)
Jun 03, 2020	24.11	24.13	24.02	24.13	862	-0.01(-0.04%)
Jun 02, 2020	24.14	24.16	24.09	24.14	1,954	+0.04(+0.16%)
Jun 01, 2020	24.16	24.16	24.10	24.10	1,023	-0.04(-0.17%)
May 29, 2020	24.14	24.15	24.14	24.15	110	+0.00(+0.02%)
May 28, 2020	24.14	24.14	24.14	24.14	304	+0.06(+0.24%)
May 27, 2020	24.15	24.15	24.08	24.08	1,584	-0.00(-0.00%)
May 26, 2020	24.12	24.12	24.07	24.09	368	+0.06(+0.26%)
May 22, 2020	24.06	24.12	23.97	24.02	4,978	+0.07(+0.28%)
May 21, 2020	23.86	23.97	23.86	23.95	2,050	+0.07(+0.30%)
May 20, 2020	23.88	23.88	23.88	23.88	0	+0.09(+0.36%)
May 19, 2020	23.80	23.80	23.80	23.80	60	+0.03(+0.11%)
May 18, 2020	23.77	23.77	23.77	23.77	13	+0.02(+0.08%)
May 15, 2020	23.81	23.83	23.74	23.75	884	+0.04(+0.17%)
May 14, 2020	23.71	23.71	23.71	23.71	1	+0.05(+0.23%)
May 13, 2020	23.59	23.66	23.58	23.66	563	+0.10(+0.42%)
May 12, 2020	23.56	23.56	23.56	23.56	2	+0.00(+0.02%)
May 11, 2020	23.55	23.55	23.55	23.55	0	+0.03(+0.12%)
May 08, 2020	23.41	23.53	23.41	23.53	442	+0.05(+0.21%)
May 07, 2020	23.39	23.57	23.39	23.48	1,024	+0.03(+0.13%)
May 06, 2020	23.36	23.44	23.36	23.44	764	+0.03(+0.12%)
May 05, 2020	23.43	23.43	23.42	23.42	1,912	+0.08(+0.34%)
May 04, 2020	23.28	23.35	23.25	23.34	6,803	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.