Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.45	59.49	59.40	59.45	76,130	-0.02(-0.03%)
Jul 29, 2021	59.47	59.47	59.43	59.47	50,819	-0.03(-0.05%)
Jul 28, 2021	59.45	59.50	59.41	59.50	105,858	+0.02(+0.03%)
Jul 27, 2021	59.48	59.49	59.44	59.48	52,590	+0.03(+0.05%)
Jul 26, 2021	59.47	59.49	59.42	59.45	105,473	+0.05(+0.08%)
Jul 23, 2021	59.40	59.44	59.40	59.40	55,383	-0.09(-0.14%)
Jul 22, 2021	59.47	59.50	59.44	59.49	85,548	+0.06(+0.10%)
Jul 21, 2021	59.51	59.52	59.43	59.43	95,925	-0.08(-0.14%)
Jul 20, 2021	59.51	59.54	59.49	59.52	103,857	+0.04(+0.06%)
Jul 19, 2021	59.55	59.55	59.45	59.48	148,063	+0.07(+0.12%)
Jul 16, 2021	59.36	59.43	59.36	59.41	63,862	+0.02(+0.04%)
Jul 15, 2021	59.37	59.41	59.36	59.39	47,434	+0.03(+0.05%)
Jul 14, 2021	59.32	59.38	59.32	59.36	65,290	+0.04(+0.06%)
Jul 13, 2021	59.36	59.41	59.32	59.32	80,033	-0.06(-0.10%)
Jul 12, 2021	59.34	59.39	59.33	59.38	75,621	+0.03(+0.06%)
Jul 09, 2021	59.30	59.36	59.30	59.34	108,486	-0.07(-0.12%)
Jul 08, 2021	59.38	59.44	59.38	59.41	90,089	+0.11(+0.19%)
Jul 07, 2021	59.21	59.30	59.21	59.30	77,057	+0.11(+0.19%)
Jul 06, 2021	59.20	59.22	59.15	59.19	135,820	+0.03(+0.05%)
Jul 02, 2021	59.14	59.16	59.09	59.16	63,646	+0.07(+0.11%)
Jul 01, 2021	59.11	59.11	59.06	59.09	118,591	-0.01(-0.01%)
Jun 30, 2021	59.06	59.11	59.06	59.10	157,876	+0.02(+0.03%)
Jun 29, 2021	59.07	59.08	59.03	59.08	57,972	+0.01(+0.02%)
Jun 28, 2021	59.02	59.07	59.01	59.07	90,961	+0.07(+0.12%)
Jun 25, 2021	59.04	59.04	58.99	59.00	62,336	-0.03(-0.06%)
Jun 24, 2021	59.03	59.04	58.99	59.03	76,753	+0.04(+0.07%)
Jun 23, 2021	59.02	59.07	58.99	58.99	68,868	-0.11(-0.18%)
Jun 22, 2021	59.08	59.10	59.04	59.10	59,331	-0.01(-0.01%)
Jun 21, 2021	59.17	59.17	59.10	59.11	75,718	-0.03(-0.05%)
Jun 18, 2021	59.20	59.20	59.11	59.14	69,339	-0.02(-0.03%)
Jun 17, 2021	59.11	59.17	59.11	59.16	152,072	+0.03(+0.05%)
Jun 16, 2021	59.20	59.25	59.13	59.13	179,923	-0.14(-0.24%)
Jun 15, 2021	59.25	59.29	59.23	59.27	44,303	-0.02(-0.03%)
Jun 14, 2021	59.31	59.31	59.27	59.29	48,739	-0.02(-0.03%)
Jun 11, 2021	59.33	59.33	59.29	59.31	111,925	+0.02(+0.03%)
Jun 10, 2021	59.23	59.31	59.23	59.29	99,668	+0.02(+0.03%)
Jun 09, 2021	59.17	59.28	59.17	59.27	81,985	+0.14(+0.24%)
Jun 08, 2021	59.08	59.16	59.08	59.13	69,000	+0.06(+0.10%)
Jun 07, 2021	59.02	59.08	59.02	59.07	56,800	+0.01(+0.02%)
Jun 04, 2021	59.00	59.09	59.00	59.06	66,902	+0.05(+0.08%)
Jun 03, 2021	59.04	59.04	58.97	59.02	95,567	+0.03(+0.06%)
Jun 02, 2021	58.95	59.03	58.95	58.98	169,126	+0.01(+0.02%)
Jun 01, 2021	58.93	58.99	58.93	58.97	79,841	+0.01(+0.02%)
May 28, 2021	58.98	58.99	58.93	58.96	128,197	+0.02(+0.03%)
May 27, 2021	58.97	58.97	58.92	58.94	64,891	-0.04(-0.06%)
May 26, 2021	58.93	58.98	58.88	58.98	50,639	+0.07(+0.11%)
May 25, 2021	58.92	58.92	58.86	58.91	74,915	+0.09(+0.16%)
May 24, 2021	58.86	58.90	58.82	58.82	129,636	-0.08(-0.14%)
May 21, 2021	58.86	58.91	58.85	58.90	62,841	+0.08(+0.13%)
May 20, 2021	58.80	58.88	58.80	58.83	52,624	+0.04(+0.06%)
May 19, 2021	58.75	58.87	58.75	58.79	73,135	-0.08(-0.14%)
May 18, 2021	58.85	58.87	58.82	58.87	110,668	+0.00(+0.00%)
May 17, 2021	58.80	58.87	58.80	58.87	142,757	+0.07(+0.11%)
May 14, 2021	58.81	58.85	58.77	58.81	99,314	+0.01(+0.02%)
May 13, 2021	58.76	58.81	58.76	58.80	73,557	+0.01(+0.02%)
May 12, 2021	58.86	58.86	58.78	58.79	91,231	-0.11(-0.19%)
May 11, 2021	58.90	58.90	58.83	58.90	91,016	-0.01(-0.02%)
May 10, 2021	58.99	58.99	58.90	58.91	199,243	-0.03(-0.05%)
May 07, 2021	58.98	58.99	58.92	58.94	115,018	+0.05(+0.08%)
May 06, 2021	58.89	58.94	58.85	58.89	92,940	-0.02(-0.03%)
May 05, 2021	58.91	58.95	58.81	58.91	286,667	+0.03(+0.05%)
May 04, 2021	58.83	58.92	58.83	58.88	106,549	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.