Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	190.10	190.54	189.54	189.63	61,298	-0.22(-0.12%)
May 15, 2024	188.30	189.91	188.04	189.85	75,055	+2.44(+1.30%)
May 14, 2024	186.46	187.62	186.41	187.41	49,208	+0.81(+0.43%)
May 13, 2024	187.17	187.17	186.29	186.60	191,636	+0.14(+0.08%)
May 10, 2024	186.86	187.16	186.04	186.46	58,057	+0.20(+0.11%)
May 09, 2024	185.30	186.28	185.11	186.26	90,429	+0.98(+0.53%)
May 08, 2024	184.49	185.50	184.49	185.28	85,604	-0.08(-0.04%)
May 07, 2024	185.36	185.80	185.05	185.36	62,082	+0.25(+0.14%)
May 06, 2024	184.01	185.11	183.80	185.11	62,929	+1.88(+1.03%)
May 03, 2024	183.20	183.56	182.17	183.23	145,923	+2.52(+1.39%)
May 02, 2024	180.39	181.01	178.94	180.71	54,597	+1.83(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.