Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.67	16.02	15.67	16.02	409,568	+0.43(+2.77%)
Jul 28, 2011	15.63	15.67	15.58	15.58	6,411	+0.06(+0.39%)
Jul 27, 2011	15.45	15.55	15.45	15.52	6,079	-0.01(-0.06%)
Jul 26, 2011	15.53	15.54	15.53	15.53	3,437	+0.00(+0.00%)
Jul 25, 2011	15.49	15.55	15.41	15.53	23,939	-0.03(-0.19%)
Jul 22, 2011	15.56	15.56	15.56	15.56	4,537	+0.03(+0.19%)
Jul 21, 2011	15.50	15.53	15.49	15.53	3,339	-0.08(-0.49%)
Jul 20, 2011	15.62	15.73	15.50	15.61	20,892	-0.08(-0.49%)
Jul 19, 2011	15.37	15.75	15.37	15.69	35,894	+0.24(+1.57%)
Jul 18, 2011	15.51	15.51	15.45	15.45	3,236	-0.05(-0.35%)
Jul 15, 2011	15.50	15.51	15.47	15.50	9,884	-0.10(-0.64%)
Jul 14, 2011	15.65	15.68	15.60	15.60	8,089	-0.11(-0.71%)
Jul 13, 2011	15.65	15.76	15.60	15.71	5,169	+0.05(+0.34%)
Jul 12, 2011	15.63	15.70	15.55	15.66	35,117	+0.03(+0.16%)
Jul 11, 2011	15.57	15.63	15.52	15.63	13,532	+0.13(+0.85%)
Jul 08, 2011	15.42	15.50	15.40	15.50	6,676	+0.13(+0.86%)
Jul 07, 2011	15.33	15.38	15.31	15.37	11,515	+0.03(+0.17%)
Jul 06, 2011	15.26	15.34	15.24	15.34	8,141	+0.04(+0.24%)
Jul 05, 2011	15.35	15.35	15.26	15.30	8,216	+0.05(+0.32%)
Jul 01, 2011	15.26	15.26	15.19	15.26	3,898	-0.04(-0.28%)
Jun 30, 2011	15.26	15.30	15.15	15.30	6,287	+0.10(+0.65%)
Jun 29, 2011	15.26	15.33	15.19	15.20	8,262	-0.09(-0.61%)
Jun 28, 2011	15.38	15.38	15.29	15.29	3,379	-0.04(-0.28%)
Jun 27, 2011	15.52	15.52	15.34	15.34	6,723	-0.23(-1.48%)
Jun 24, 2011	15.58	15.68	15.54	15.57	45,732	-0.02(-0.13%)
Jun 23, 2011	15.56	15.59	15.56	15.59	7,132	+0.05(+0.29%)
Jun 22, 2011	15.54	15.82	15.54	15.54	17,655	+0.01(+0.08%)
Jun 21, 2011	15.46	15.53	15.46	15.53	7,939	-0.03(-0.16%)
Jun 20, 2011	15.55	15.55	15.55	15.55	21,844	-0.06(-0.36%)
Jun 17, 2011	15.60	15.64	15.60	15.61	2,464	-0.03(-0.19%)
Jun 16, 2011	15.65	15.69	15.63	15.64	2,323	+0.06(+0.37%)
Jun 15, 2011	15.48	15.58	15.43	15.58	3,503	+0.11(+0.73%)
Jun 14, 2011	15.49	15.53	15.47	15.47	6,793	-0.16(-1.03%)
Jun 13, 2011	15.61	15.63	15.57	15.63	31,223	+0.01(+0.08%)
Jun 10, 2011	15.65	15.74	15.62	15.62	8,531	+0.04(+0.24%)
Jun 09, 2011	15.71	15.71	15.58	15.58	10,502	-0.04(-0.24%)
Jun 08, 2011	15.68	15.69	15.57	15.62	34,953	+0.01(+0.05%)
Jun 07, 2011	15.48	15.61	15.48	15.61	6,620	+0.06(+0.41%)
Jun 06, 2011	15.55	15.55	15.45	15.55	6,222	-0.06(-0.38%)
Jun 03, 2011	15.55	15.63	15.55	15.61	2,496	-0.05(-0.30%)
May 24, 2011	15.71	15.75	15.62	15.65	2,393	-0.07(-0.45%)
May 23, 2011	15.72	15.76	15.68	15.72	6,060	+0.14(+0.89%)
May 20, 2011	15.62	15.62	15.59	15.59	1,773	-0.11(-0.68%)
May 19, 2011	15.60	15.69	15.60	15.69	16,010	+0.04(+0.27%)
May 18, 2011	15.79	15.80	15.65	15.65	39,151	-0.17(-1.08%)
May 17, 2011	15.72	15.82	15.68	15.82	25,542	+0.12(+0.73%)
May 16, 2011	15.50	15.72	15.50	15.70	294,361	+0.31(+1.99%)
May 13, 2011	15.39	15.40	15.39	15.40	3,500	-0.02(-0.13%)
May 12, 2011	15.46	15.46	15.41	15.42	1,811	+0.01(+0.06%)
May 11, 2011	15.32	15.44	15.32	15.41	1,654	-0.05(-0.33%)
May 10, 2011	15.51	15.51	15.46	15.46	1,095	-0.05(-0.33%)
May 09, 2011	15.51	15.51	15.51	15.51	2,223	+0.00(+0.00%)
May 06, 2011	15.54	15.54	15.51	15.51	1,872	+0.00(+0.00%)
May 05, 2011	15.42	15.51	15.42	15.51	6,849	+0.03(+0.19%)
May 04, 2011	15.47	15.50	15.47	15.48	3,573	+0.17(+1.09%)
May 03, 2011	15.41	15.43	15.28	15.32	8,342	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.