Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
42.22
42.30
41.33
41.35
1,897,591
-0.62(-1.47%)
Jul 30, 2013
41.65
42.15
41.52
41.97
1,748,449
+0.45(+1.07%)
Jul 29, 2013
41.40
41.66
41.23
41.52
1,216,532
+0.02(+0.04%)
Jul 26, 2013
40.85
41.61
40.84
41.51
2,161,199
+0.33(+0.80%)
Jul 25, 2013
41.34
41.58
41.08
41.18
1,948,765
-0.24(-0.58%)
Jul 24, 2013
41.52
41.89
41.15
41.42
3,674,256
+0.07(+0.16%)
Jul 23, 2013
40.49
42.38
40.49
41.35
5,555,437
+0.92(+2.27%)
Jul 22, 2013
40.32
40.52
39.94
40.43
2,769,173
+0.50(+1.24%)
Jul 19, 2013
40.00
40.15
39.77
39.94
984,310
-0.17(-0.43%)
Jul 18, 2013
39.99
40.24
39.96
40.11
1,808,994
+0.24(+0.60%)
Jul 17, 2013
39.97
40.06
39.69
39.87
974,453
-0.10(-0.25%)
Jul 16, 2013
40.38
40.80
39.82
39.97
1,807,242
-0.45(-1.10%)
Jul 15, 2013
40.52
40.52
40.02
40.42
1,525,615
-0.02(-0.04%)
Jul 12, 2013
40.64
40.67
40.15
40.43
1,263,562
-0.12(-0.31%)
Jul 11, 2013
41.09
41.23
40.44
40.56
1,732,992
-0.17(-0.43%)
Jul 10, 2013
40.71
40.90
40.47
40.73
2,139,085
+0.16(+0.39%)
Jul 09, 2013
40.52
40.99
40.28
40.57
4,059,095
+0.30(+0.74%)
Jul 08, 2013
40.27
40.33
40.02
40.28
1,498,012
+0.17(+0.43%)
Jul 05, 2013
39.97
40.22
39.84
40.10
1,130,760
+0.49(+1.23%)
Jul 03, 2013
39.26
39.62
39.23
39.62
772,241
+0.16(+0.40%)
Jul 02, 2013
39.23
39.70
39.23
39.46
1,425,208
+0.20(+0.50%)
Jul 01, 2013
38.66
39.41
38.56
39.26
2,011,822
+0.78(+2.04%)
Jun 28, 2013
38.73
38.82
38.42
38.48
2,388,148
+0.63(+1.66%)
Jun 26, 2013
37.68
38.07
37.38
37.85
1,174,461
+0.48(+1.28%)
Jun 25, 2013
36.93
37.56
36.73
37.37
1,838,755
+0.81(+2.21%)
Jun 24, 2013
37.75
37.76
36.00
36.56
4,886,294
-1.53(-4.01%)
Jun 21, 2013
38.71
38.92
37.86
38.09
2,216,832
-0.51(-1.33%)
Jun 20, 2013
38.87
39.34
38.51
38.60
3,762,141
-0.64(-1.62%)
Jun 19, 2013
39.25
39.65
39.15
39.24
2,179,547
-0.01(-0.02%)
Jun 18, 2013
38.54
39.41
38.54
39.25
2,213,241
+0.75(+1.95%)
Jun 17, 2013
38.31
39.11
38.31
38.49
2,020,796
+0.73(+1.92%)
Jun 14, 2013
38.14
38.30
37.71
37.77
1,406,596
-0.42(-1.10%)
Jun 13, 2013
37.51
38.26
37.36
38.19
1,303,272
+0.73(+1.96%)
Jun 12, 2013
38.00
38.34
37.42
37.45
1,189,373
-0.32(-0.85%)
Jun 11, 2013
38.10
38.63
37.75
37.78
1,533,860
-0.78(-2.03%)
Jun 10, 2013
38.52
39.13
38.44
38.56
1,858,592
+0.19(+0.49%)
Jun 07, 2013
38.29
38.54
37.83
38.37
1,224,926
+0.24(+0.63%)
Jun 06, 2013
37.74
38.22
37.59
38.13
1,493,336
+0.43(+1.14%)
Jun 05, 2013
37.68
37.92
37.36
37.70
1,813,804
-0.08(-0.22%)
Jun 04, 2013
38.54
39.46
37.75
37.78
1,184,841
-0.64(-1.65%)
Jun 03, 2013
38.11
38.82
37.69
38.42
1,814,200
+0.40(+1.04%)
May 31, 2013
38.77
39.17
37.98
38.02
2,425,154
-0.68(-1.75%)
May 30, 2013
36.72
39.42
36.65
38.70
8,303,818
+1.99(+5.42%)
May 29, 2013
36.66
37.07
36.61
36.71
677,283
-0.23(-0.63%)
May 28, 2013
37.12
37.31
36.64
36.94
775,381
+0.24(+0.65%)
May 24, 2013
36.67
36.82
36.51
36.70
784,167
-0.14(-0.38%)
May 23, 2013
36.52
37.16
36.28
36.84
833,928
+0.05(+0.13%)
May 22, 2013
37.02
37.71
36.75
36.79
1,585,484
-0.21(-0.56%)
May 21, 2013
37.17
37.40
36.98
37.00
1,046,499
-0.17(-0.47%)
May 20, 2013
36.53
37.26
36.48
37.17
1,932,190
+0.50(+1.35%)
May 17, 2013
36.39
36.85
36.39
36.68
754,250
+0.45(+1.25%)
May 16, 2013
36.65
36.75
36.22
36.23
852,251
-0.50(-1.35%)
May 15, 2013
36.44
36.80
36.32
36.72
775,728
+0.47(+1.30%)
May 13, 2013
36.51
36.54
36.18
36.25
539,683
-0.38(-1.04%)
May 10, 2013
36.41
36.64
36.24
36.63
839,114
+0.32(+0.89%)
May 09, 2013
36.34
36.55
36.21
36.31
1,130,085
-0.11(-0.29%)
May 08, 2013
36.08
36.47
35.88
36.41
1,014,942
+0.33(+0.91%)
May 07, 2013
36.14
36.20
35.56
36.08
1,494,209
-0.05(-0.14%)
May 06, 2013
35.70
36.26
35.70
36.13
1,200,229
+0.42(+1.18%)
May 03, 2013
35.52
35.73
35.04
35.71
1,308,944
+0.68(+1.93%)
May 02, 2013
34.96
35.29
34.82
35.04
794,031
+0.26(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.