Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
29.53
29.81
29.39
29.57
2,072,070
-0.15(-0.52%)
Jul 28, 2016
29.10
29.86
28.15
29.72
2,980,684
+0.32(+1.08%)
Jul 27, 2016
29.50
29.69
29.16
29.40
3,263,188
-0.03(-0.09%)
Jul 26, 2016
29.65
29.66
29.31
29.43
3,486,906
-0.24(-0.81%)
Jul 25, 2016
29.94
30.01
29.58
29.67
1,393,666
-0.30(-1.00%)
Jul 22, 2016
29.83
29.99
29.65
29.97
1,464,096
+0.19(+0.63%)
Jul 21, 2016
29.74
30.02
29.64
29.78
2,821,530
-0.07(-0.23%)
Jul 20, 2016
29.99
30.03
29.59
29.85
1,789,324
+0.01(+0.03%)
Jul 19, 2016
29.54
29.97
29.42
29.84
1,985,866
+0.17(+0.58%)
Jul 18, 2016
29.79
30.05
29.65
29.67
2,785,801
-0.17(-0.57%)
Jul 15, 2016
29.56
29.93
29.23
29.84
2,732,311
+0.46(+1.57%)
Jul 14, 2016
29.64
29.88
29.31
29.38
3,056,189
+0.29(+1.00%)
Jul 13, 2016
28.90
29.16
28.66
29.09
2,350,269
+0.21(+0.71%)
Jul 12, 2016
28.86
29.17
28.74
28.88
2,393,500
+0.50(+1.75%)
Jul 11, 2016
28.16
28.48
27.98
28.39
1,935,525
+0.55(+1.97%)
Jul 08, 2016
27.45
28.32
26.99
27.84
2,246,778
+0.85(+3.14%)
Jul 07, 2016
26.38
27.09
26.35
26.99
1,589,952
+0.64(+2.43%)
Jul 06, 2016
25.93
26.48
25.67
26.35
1,560,210
+0.12(+0.46%)
Jul 05, 2016
26.67
26.71
25.92
26.23
1,790,503
-0.73(-2.70%)
Jul 01, 2016
26.90
26.96
26.96
26.96
2,114,290
-0.34(-1.25%)
Jun 30, 2016
26.80
27.31
26.07
27.30
2,683,787
+1.06(+4.04%)
Jun 29, 2016
25.56
26.35
25.40
26.24
1,982,625
+1.08(+4.28%)
Jun 28, 2016
24.92
25.22
24.55
25.16
1,998,876
+0.82(+3.37%)
Jun 27, 2016
25.13
25.24
24.24
24.34
3,450,822
-1.45(-5.64%)
Jun 24, 2016
25.71
26.19
25.41
25.79
5,055,644
-1.75(-6.34%)
Jun 23, 2016
27.21
27.54
27.18
27.54
1,568,518
+0.84(+3.14%)
Jun 22, 2016
26.80
27.11
26.64
26.70
874,987
-0.09(-0.32%)
Jun 21, 2016
27.08
27.12
26.25
26.79
1,263,683
-0.13(-0.48%)
Jun 20, 2016
26.93
27.31
26.85
26.91
1,936,184
+0.59(+2.24%)
Jun 17, 2016
26.58
26.86
26.23
26.32
3,637,322
-0.24(-0.90%)
Jun 16, 2016
26.45
26.64
25.86
26.56
2,103,500
-0.17(-0.64%)
Jun 15, 2016
26.65
27.27
26.38
26.73
1,683,546
+0.26(+0.97%)
Jun 14, 2016
27.31
27.57
26.27
26.48
1,817,879
-1.04(-3.76%)
Jun 13, 2016
27.62
28.28
27.45
27.51
1,223,519
-0.48(-1.71%)
Jun 10, 2016
28.45
28.54
27.92
27.99
1,130,165
-0.97(-3.34%)
Jun 09, 2016
29.15
29.15
28.57
28.96
1,238,675
-0.48(-1.63%)
Jun 08, 2016
29.37
29.79
29.28
29.44
1,235,839
+0.05(+0.17%)
Jun 07, 2016
29.55
29.70
29.28
29.39
1,419,674
-0.09(-0.29%)
Jun 06, 2016
28.82
29.69
28.74
29.47
1,828,407
+0.68(+2.35%)
Jun 03, 2016
28.80
28.82
27.83
28.80
1,590,572
-0.42(-1.43%)
Jun 02, 2016
29.05
29.27
28.82
29.22
918,538
+0.08(+0.26%)
Jun 01, 2016
29.08
29.19
28.12
29.14
2,047,736
-0.17(-0.58%)
May 31, 2016
29.22
29.51
29.09
29.31
3,170,530
+0.27(+0.94%)
May 27, 2016
28.66
29.04
29.04
29.04
1,193,671
+0.31(+1.07%)
May 26, 2016
29.11
29.11
28.64
28.73
903,733
-0.27(-0.94%)
May 25, 2016
28.69
29.11
28.57
29.00
1,084,173
+0.52(+1.83%)
May 24, 2016
28.13
28.69
28.02
28.48
1,789,259
+0.67(+2.40%)
May 23, 2016
27.77
27.94
27.50
27.81
730,366
+0.02(+0.06%)
May 20, 2016
27.61
28.06
27.61
27.80
1,006,136
+0.27(+0.96%)
May 19, 2016
27.71
28.17
27.32
27.53
1,066,774
-0.42(-1.50%)
May 18, 2016
26.97
27.96
26.97
27.95
3,236,833
+0.98(+3.62%)
May 17, 2016
26.91
27.49
26.82
26.97
2,232,045
-0.06(-0.22%)
May 16, 2016
26.88
27.49
26.74
27.03
2,158,961
+0.29(+1.09%)
May 13, 2016
27.46
27.71
26.61
26.74
2,367,307
-0.69(-2.53%)
May 12, 2016
28.47
28.77
27.32
27.44
2,129,695
-0.84(-2.97%)
May 11, 2016
28.39
28.85
28.17
28.27
1,258,499
-0.13(-0.45%)
May 10, 2016
27.48
28.40
27.32
28.40
2,184,398
+0.99(+3.60%)
May 09, 2016
27.40
27.75
27.13
27.42
1,049,074
-0.19(-0.68%)
May 06, 2016
27.25
27.64
27.16
27.60
1,766,864
+0.08(+0.28%)
May 05, 2016
27.82
27.96
27.34
27.53
1,037,243
-0.22(-0.80%)
May 04, 2016
28.08
28.30
27.53
27.75
1,769,383
-0.62(-2.19%)
May 03, 2016
28.92
28.92
28.11
28.37
1,908,744
-1.04(-3.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.