Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	149.99	150.59	149.15	149.32	2,702,807	-0.89(-0.59%)
Jul 30, 2012	150.71	151.29	149.70	150.21	2,190,804	-0.38(-0.25%)
Jul 27, 2012	148.40	151.23	147.92	150.60	4,027,852	+3.07(+2.08%)
Jul 26, 2012	147.67	148.22	146.32	147.53	1,818,091	+2.16(+1.49%)
Jul 25, 2012	145.64	146.29	144.63	145.37	1,593,229	+0.31(+0.21%)
Jul 24, 2012	147.59	147.59	144.23	145.06	3,777,763	-2.16(-1.47%)
Jul 23, 2012	146.66	147.65	145.62	147.22	1,371,479	-2.00(-1.34%)
Jul 20, 2012	149.45	150.14	149.04	149.22	1,197,208	-1.40(-0.93%)
Jul 19, 2012	151.17	151.45	150.13	150.62	1,188,279	+0.08(+0.05%)
Jul 18, 2012	149.17	151.09	149.00	150.54	1,178,316	+1.01(+0.68%)
Jul 17, 2012	149.46	149.73	147.30	149.53	2,067,325	+0.90(+0.60%)
Jul 16, 2012	149.23	149.30	147.79	148.63	1,355,866	-0.91(-0.61%)
Jul 13, 2012	147.78	149.72	147.71	149.54	1,770,487	+2.33(+1.58%)
Jul 12, 2012	146.70	147.92	145.43	147.21	1,738,173	-0.53(-0.36%)
Jul 11, 2012	148.33	148.80	146.84	147.75	1,231,248	-0.44(-0.30%)
Jul 10, 2012	150.90	151.03	147.57	148.19	3,178,884	-1.67(-1.12%)
Jul 09, 2012	150.24	150.35	149.10	149.87	1,759,431	-0.53(-0.35%)
Jul 06, 2012	150.65	150.83	149.57	150.40	1,545,480	-1.75(-1.15%)
Jul 05, 2012	152.09	152.62	151.01	152.15	2,966,010	+0.03(+0.02%)
Jul 03, 2012	150.51	152.24	150.41	152.12	1,727,469	+1.73(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.