Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	49.12	52.20	49.05	49.33	34,410,548	-11.25(-18.57%)
Jul 30, 2012	62.10	62.48	60.19	60.58	4,686,145	-1.52(-2.45%)
Jul 27, 2012	60.29	62.42	60.01	62.10	4,753,770	+2.38(+3.99%)
Jul 26, 2012	59.77	60.66	58.44	59.72	4,764,652	+2.37(+4.13%)
Jul 25, 2012	57.33	58.00	57.06	57.35	2,583,307	+0.33(+0.58%)
Jul 24, 2012	58.18	58.30	56.45	57.02	2,910,972	-0.98(-1.69%)
Jul 23, 2012	57.29	58.19	56.75	58.00	2,574,337	-0.84(-1.43%)
Jul 20, 2012	60.56	60.56	58.71	58.84	4,446,745	-2.18(-3.57%)
Jul 19, 2012	58.45	61.46	58.36	61.02	5,080,567	+3.03(+5.23%)
Jul 18, 2012	56.25	58.73	56.25	57.99	3,254,657	+1.56(+2.76%)
Jul 17, 2012	56.63	57.27	55.55	56.43	2,324,526	+0.10(+0.18%)
Jul 16, 2012	56.92	56.92	55.74	56.33	2,759,780	-0.85(-1.49%)
Jul 13, 2012	55.35	57.37	55.35	57.18	3,111,145	+1.88(+3.40%)
Jul 12, 2012	55.27	56.02	53.26	55.30	5,464,698	-0.54(-0.97%)
Jul 11, 2012	56.16	56.37	55.03	55.84	5,361,404	-1.08(-1.90%)
Jul 10, 2012	58.15	58.86	56.61	56.92	3,066,726	-0.77(-1.33%)
Jul 09, 2012	58.69	59.02	57.20	57.69	3,201,171	+0.13(+0.23%)
Jul 06, 2012	59.07	59.25	57.17	57.56	3,632,041	-2.13(-3.57%)
Jul 05, 2012	58.36	60.12	58.35	59.69	4,666,027	+1.34(+2.30%)
Jul 03, 2012	59.15	59.21	57.78	58.35	2,079,132	-0.22(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.