Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	40.22	40.26	40.01	40.08	470,616	+0.16(+0.41%)
Jul 30, 2018	40.03	40.10	39.92	39.92	260,467	+0.10(+0.26%)
Jul 27, 2018	39.89	39.99	39.76	39.81	404,053	+0.08(+0.20%)
Jul 26, 2018	39.76	39.86	39.70	39.73	242,122	-0.24(-0.61%)
Jul 25, 2018	39.62	40.03	39.46	39.98	602,661	+0.29(+0.74%)
Jul 24, 2018	39.73	39.87	39.60	39.68	374,704	+0.27(+0.68%)
Jul 23, 2018	39.44	39.48	39.36	39.41	290,505	-0.10(-0.26%)
Jul 20, 2018	39.26	39.55	39.26	39.52	515,089	+0.22(+0.57%)
Jul 19, 2018	39.18	39.36	39.16	39.29	855,757	-0.14(-0.35%)
Jul 18, 2018	39.36	39.48	39.30	39.43	482,628	+0.10(+0.24%)
Jul 17, 2018	39.17	39.43	39.17	39.34	654,530	-0.07(-0.18%)
Jul 16, 2018	39.35	39.42	39.29	39.41	453,157	+0.02(+0.04%)
Jul 13, 2018	39.23	39.39	39.17	39.39	462,315	+0.11(+0.29%)
Jul 12, 2018	39.16	39.33	39.11	39.28	467,114	+0.35(+0.89%)
Jul 11, 2018	39.16	39.27	38.82	38.93	616,635	-0.73(-1.83%)
Jul 10, 2018	39.58	39.68	39.57	39.66	491,852	+0.10(+0.24%)
Jul 09, 2018	39.54	39.58	39.44	39.56	581,851	+0.25(+0.64%)
Jul 06, 2018	39.14	39.37	39.11	39.31	456,945	+0.19(+0.49%)
Jul 05, 2018	39.08	39.16	38.99	39.12	463,647	+0.51(+1.32%)
Jul 03, 2018		38.61	38.61	38.61	0	+0.22(+0.59%)
Jul 02, 2018	38.20	38.44	38.19	38.39	523,133	-0.28(-0.72%)
Jun 29, 2018		38.92	38.62	38.66	501,108	+0.42(+1.09%)
Jun 28, 2018	38.09	38.30	38.01	38.25	950,729	+0.10(+0.25%)
Jun 27, 2018	38.57	38.75	38.14	38.15	1,004,417	-0.37(-0.97%)
Jun 26, 2018	38.58	38.60	38.37	38.52	1,427,436	-0.01(-0.02%)
Jun 25, 2018	38.81	38.85	38.45	38.53	1,880,695	-0.58(-1.48%)
Jun 22, 2018	39.11	39.27	38.96	39.11	887,312	+0.53(+1.37%)
Jun 21, 2018	38.75	38.78	38.53	38.58	1,353,218	-0.30(-0.78%)
Jun 20, 2018	39.05	39.05	38.84	38.89	622,479	-0.01(-0.02%)
Jun 19, 2018	38.64	38.91	38.59	38.90	796,951	-0.33(-0.84%)
Jun 18, 2018	39.02	39.24	38.98	39.23	762,031	-0.36(-0.92%)
Jun 15, 2018		39.84	39.44	39.59	721,727	-0.24(-0.62%)
Jun 14, 2018	39.88	40.07	39.83	39.84	879,625	-0.03(-0.06%)
Jun 13, 2018	39.95	39.98	39.73	39.86	796,079	+0.08(+0.21%)
Jun 12, 2018	39.96	40.00	39.75	39.78	894,122	-0.26(-0.65%)
Jun 11, 2018	39.83	40.12	39.81	40.04	743,817	+0.40(+1.00%)
Jun 08, 2018	39.62	39.71	39.45	39.64	617,972	+0.05(+0.13%)
Jun 07, 2018	39.90	39.95	39.55	39.59	654,857	-0.32(-0.80%)
Jun 06, 2018		39.95		39.91	544,894	+0.40(+1.01%)
Jun 05, 2018	39.59	39.64	39.40	39.51	676,266	-0.07(-0.17%)
Jun 04, 2018	39.75	39.79	39.56	39.58	487,660	+0.10(+0.26%)
Jun 01, 2018	39.50	39.61	39.29	39.48	726,128	+0.32(+0.82%)
May 31, 2018	39.22	39.29	38.89	39.16	779,445	-0.17(-0.43%)
May 30, 2018	39.07	39.42	38.94	39.33	400,722	+0.68(+1.77%)
May 29, 2018	38.86	39.03	38.44	38.64	1,495,225	-1.06(-2.66%)
May 25, 2018		39.70	39.70	39.70	0	-0.36(-0.89%)
May 24, 2018	40.12	40.15	39.84	40.05	470,722	-0.12(-0.29%)
May 23, 2018	40.16	40.20	39.99	40.17	463,902	-0.58(-1.43%)
May 22, 2018	40.85	40.92	40.74	40.76	311,558	+0.02(+0.04%)
May 21, 2018	40.73	40.77	40.65	40.74	270,303	+0.24(+0.61%)
May 18, 2018	40.51	40.57	40.44	40.49	174,965	-0.15(-0.37%)
May 17, 2018	40.57	40.73	40.55	40.65	476,200	+0.12(+0.29%)
May 16, 2018	40.44	40.57	40.37	40.53	512,728	-0.03(-0.08%)
May 15, 2018	40.47	40.66	40.35	40.56	387,799	-0.21(-0.52%)
May 14, 2018	40.87	40.92	40.74	40.77	268,888	+0.02(+0.04%)
May 11, 2018	40.78	40.87	40.74	40.76	233,596	+0.06(+0.15%)
May 10, 2018	40.57	40.71	40.47	40.70	252,204	+0.19(+0.48%)
May 09, 2018	40.33	40.60	40.33	40.50	313,165	+0.28(+0.69%)
May 08, 2018	40.09	40.24	40.00	40.22	293,425	-0.05(-0.13%)
May 07, 2018	40.28	40.44	40.25	40.27	310,571	+0.03(+0.08%)
May 04, 2018	39.87	40.29	39.85	40.24	472,251	+0.08(+0.19%)
May 03, 2018	40.12	40.21	39.83	40.16	439,357	+0.14(+0.36%)
May 02, 2018	40.33	40.35	40.00	40.02	649,255	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.