Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	210.74	210.88	206.02	209.37	202,659	-1.74(-0.82%)
Jul 30, 2020	208.05	211.74	207.76	211.11	110,415	+0.64(+0.30%)
Jul 29, 2020	208.42	210.62	208.05	210.47	300,630	+3.51(+1.70%)
Jul 28, 2020	209.54	210.76	206.77	206.96	411,172	-3.47(-1.65%)
Jul 27, 2020	207.04	210.44	206.65	210.44	202,578	+3.79(+1.84%)
Jul 24, 2020	208.26	208.77	205.58	206.64	307,670	-3.41(-1.62%)
Jul 23, 2020	210.95	214.07	207.88	210.05	176,997	-0.85(-0.40%)
Jul 22, 2020	209.92	212.04	209.92	210.91	296,956	+0.14(+0.07%)
Jul 21, 2020	212.41	213.54	210.00	210.77	531,528	+0.17(+0.08%)
Jul 20, 2020	209.12	211.01	208.63	210.60	211,756	+1.12(+0.54%)
Jul 17, 2020	207.92	210.57	207.13	209.48	253,477	+2.03(+0.98%)
Jul 16, 2020	208.04	208.31	205.87	207.45	260,985	-1.96(-0.93%)
Jul 15, 2020	207.72	210.34	206.56	209.41	396,320	+6.16(+3.03%)
Jul 14, 2020	199.04	203.31	196.98	203.25	267,941	+3.82(+1.92%)
Jul 13, 2020	205.33	208.20	199.28	199.42	245,067	-4.05(-1.99%)
Jul 10, 2020	202.44	204.54	201.09	203.47	360,022	+0.90(+0.44%)
Jul 09, 2020	205.02	205.93	199.49	202.57	438,256	-2.04(-1.00%)
Jul 08, 2020	202.47	204.70	200.90	204.62	265,968	+2.34(+1.16%)
Jul 07, 2020	202.95	206.00	201.87	202.28	293,419	-2.08(-1.02%)
Jul 06, 2020	207.14	207.14	203.99	204.36	333,543	+1.08(+0.53%)
Jul 02, 2020	205.25	205.85	202.77	203.29	282,925	+0.96(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.