Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	224.94	226.81	223.30	226.26	760,143	+1.70(+0.75%)
Jul 28, 2022	221.99	224.84	219.09	224.57	1,444,622	+3.40(+1.54%)
Jul 27, 2022	217.44	222.12	216.75	221.17	613,342	+5.28(+2.45%)
Jul 26, 2022	216.97	217.15	214.63	215.89	503,421	-1.83(-0.84%)
Jul 25, 2022	217.38	218.04	214.92	217.72	318,898	+0.86(+0.40%)
Jul 22, 2022	221.58	221.78	215.29	216.86	560,975	-4.30(-1.94%)
Jul 21, 2022	218.19	221.17	216.80	221.16	555,113	+1.96(+0.89%)
Jul 20, 2022	215.48	219.74	215.19	219.20	708,329	+3.90(+1.81%)
Jul 19, 2022	210.59	215.42	210.46	215.30	613,154	+7.69(+3.70%)
Jul 18, 2022	211.05	212.74	206.94	207.61	626,749	-1.20(-0.58%)
Jul 15, 2022	207.88	208.97	204.23	208.81	665,213	+4.01(+1.96%)
Jul 14, 2022	203.31	205.28	201.00	204.80	482,639	-1.82(-0.88%)
Jul 13, 2022	202.90	208.08	202.90	206.62	611,030	+0.12(+0.06%)
Jul 12, 2022	207.45	209.38	205.11	206.51	512,922	-1.47(-0.71%)
Jul 11, 2022	211.03	212.12	207.47	207.97	477,411	-5.20(-2.44%)
Jul 08, 2022	211.82	214.74	210.16	213.18	736,440	+0.47(+0.22%)
Jul 07, 2022	208.21	213.06	207.66	212.70	910,729	+6.20(+3.00%)
Jul 06, 2022	207.65	209.21	204.40	206.51	498,434	-1.09(-0.53%)
Jul 05, 2022	201.74	207.80	199.85	207.60	714,115	+2.48(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.