Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	110.94	111.97	110.86	110.97	1,440,761	+0.54(+0.49%)
Jul 30, 2013	110.44	110.72	110.01	110.44	947,978	+0.37(+0.34%)
Jul 29, 2013	110.54	111.02	109.66	110.07	1,420,071	-0.76(-0.68%)
Jul 26, 2013	110.69	110.83	109.94	110.83	486,562	-0.42(-0.37%)
Jul 25, 2013	109.75	111.30	109.75	111.24	612,906	+1.31(+1.20%)
Jul 24, 2013	111.43	111.45	109.80	109.93	1,672,781	-1.00(-0.90%)
Jul 23, 2013	111.51	111.60	110.74	110.93	1,867,381	-0.15(-0.13%)
Jul 22, 2013	110.94	111.33	110.72	111.08	467,664	+0.20(+0.18%)
Jul 19, 2013	110.84	111.00	110.41	110.87	673,082	-0.12(-0.11%)
Jul 18, 2013	110.77	111.43	110.59	110.99	1,250,104	+0.58(+0.53%)
Jul 17, 2013	110.67	110.85	110.16	110.41	357,460	+0.36(+0.33%)
Jul 16, 2013	110.76	110.86	109.76	110.05	1,039,526	-0.73(-0.66%)
Jul 15, 2013	110.32	110.86	110.05	110.78	889,829	+0.81(+0.74%)
Jul 12, 2013	109.61	110.43	109.61	109.97	613,405	+0.42(+0.38%)
Jul 11, 2013	109.61	109.65	108.94	109.55	817,816	+1.42(+1.32%)
Jul 10, 2013	107.78	108.17	107.52	108.13	798,378	+0.29(+0.27%)
Jul 09, 2013	107.64	108.07	107.57	107.84	3,955,787	+0.79(+0.73%)
Jul 08, 2013	107.04	107.21	106.62	107.05	3,057,896	+0.52(+0.49%)
Jul 05, 2013	105.95	106.56	105.00	106.54	2,143,448	+1.72(+1.64%)
Jul 03, 2013	104.33	105.16	104.07	104.81	441,541	+0.17(+0.16%)
Jul 02, 2013	104.65	105.35	103.89	104.65	1,426,177	-0.12(-0.12%)
Jul 01, 2013	103.58	105.25	103.58	104.77	3,144,375	+1.86(+1.80%)
Jun 28, 2013	103.35	103.87	102.87	102.92	1,845,856	-0.62(-0.60%)
Jun 27, 2013	102.54	103.69	102.39	103.53	1,275,248	+1.52(+1.49%)
Jun 26, 2013	102.45	102.62	101.62	102.01	675,971	+0.55(+0.54%)
Jun 25, 2013	101.82	102.05	100.82	101.47	814,642	+0.68(+0.68%)
Jun 24, 2013	100.95	101.59	99.83	100.78	1,439,918	-1.27(-1.25%)
Jun 21, 2013	101.72	102.24	100.62	102.06	1,344,128	+0.28(+0.27%)
Jun 20, 2013	102.93	103.14	101.36	101.78	1,521,571	-2.66(-2.55%)
Jun 19, 2013	105.81	105.93	104.40	104.44	479,498	-1.32(-1.25%)
Jun 18, 2013	104.74	106.02	104.70	105.76	1,259,336	+1.27(+1.22%)
Jun 17, 2013	104.68	104.92	103.85	104.48	741,971	+0.66(+0.63%)
Jun 14, 2013	104.41	104.63	103.56	103.83	966,407	-0.76(-0.72%)
Jun 13, 2013	103.00	104.78	102.50	104.59	1,057,456	+1.62(+1.58%)
Jun 12, 2013	104.58	104.76	102.84	102.96	648,402	-0.90(-0.86%)
Jun 11, 2013	103.67	104.68	102.83	103.86	2,336,854	-0.92(-0.88%)
Jun 10, 2013	104.72	104.87	103.90	104.78	638,897	+0.53(+0.50%)
Jun 07, 2013	103.75	104.48	103.11	104.25	650,968	+1.11(+1.07%)
Jun 06, 2013	102.13	103.15	101.40	103.15	1,347,858	+1.13(+1.10%)
Jun 05, 2013	103.28	103.54	101.76	102.02	1,200,204	-1.37(-1.32%)
Jun 04, 2013	104.48	104.96	102.62	103.39	1,439,290	-0.99(-0.95%)
Jun 03, 2013	104.21	104.67	102.70	104.38	2,397,370	+0.55(+0.53%)
May 31, 2013	104.33	105.08	103.81	103.82	1,291,614	-1.07(-1.02%)
May 30, 2013	104.33	105.08	104.12	104.89	397,657	+0.89(+0.85%)
May 29, 2013	104.41	104.66	103.17	104.00	724,039	-1.03(-0.98%)
May 28, 2013	104.83	105.76	104.30	105.03	944,750	+1.56(+1.51%)
May 24, 2013	102.93	103.56	102.21	103.47	475,846	-0.03(-0.03%)
May 23, 2013	101.91	103.57	101.83	103.50	1,371,401	+0.35(+0.34%)
May 22, 2013	104.92	105.85	102.50	103.15	1,150,021	-1.56(-1.49%)
May 21, 2013	104.57	104.98	104.26	104.71	581,910	+0.27(+0.26%)
May 20, 2013	104.44	105.06	104.33	104.44	1,947,726	-0.27(-0.26%)
May 17, 2013	103.93	104.74	103.77	104.71	960,386	+1.24(+1.20%)
May 16, 2013	103.42	104.15	103.17	103.47	2,518,345	-0.16(-0.15%)
May 15, 2013	103.41	104.17	103.31	103.63	1,493,291	+1.56(+1.53%)
May 13, 2013	101.98	102.44	101.61	102.07	454,442	+0.04(+0.04%)
May 10, 2013	101.00	102.06	100.91	102.03	277,558	+1.20(+1.19%)
May 09, 2013	101.02	101.28	100.51	100.83	471,419	-0.28(-0.27%)
May 08, 2013	100.65	101.15	100.38	101.11	321,964	+0.17(+0.17%)
May 07, 2013	100.37	100.93	99.95	100.93	567,631	+0.79(+0.79%)
May 06, 2013	99.72	100.30	99.61	100.14	279,941	+0.48(+0.48%)
May 03, 2013	99.42	100.24	98.16	99.66	1,616,712	+1.50(+1.52%)
May 02, 2013	96.99	98.31	96.90	98.16	605,394	+1.66(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.