Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	50.60	51.06	50.42	50.97	527,511	+0.31(+0.62%)
Jul 29, 2004	50.00	50.66	49.91	50.66	550,757	+0.90(+1.82%)
Jul 28, 2004	49.85	50.00	48.90	49.76	1,100,956	-0.25(-0.50%)
Jul 27, 2004	49.03	50.15	49.03	50.01	1,243,340	+1.32(+2.70%)
Jul 26, 2004	49.79	49.84	48.51	48.69	1,652,385	-0.85(-1.72%)
Jul 23, 2004	50.23	50.25	49.48	49.54	846,588	-0.90(-1.79%)
Jul 22, 2004	50.27	50.61	49.29	50.45	1,502,290	+0.12(+0.23%)
Jul 21, 2004	52.34	52.35	50.33	50.33	1,223,670	-1.80(-3.45%)
Jul 20, 2004	51.06	52.21	51.05	52.13	1,528,442	+1.11(+2.17%)
Jul 19, 2004	51.27	51.40	50.59	51.02	438,214	-0.16(-0.31%)
Jul 16, 2004	52.30	52.35	51.14	51.18	710,911	-0.85(-1.63%)
Jul 15, 2004	52.21	52.42	51.90	52.03	603,620	+0.11(+0.21%)
Jul 14, 2004	51.67	52.66	51.67	51.92	632,566	-0.21(-0.41%)
Jul 13, 2004	52.39	52.59	52.12	52.14	287,784	-0.15(-0.29%)
Jul 12, 2004	52.34	52.56	51.80	52.29	1,160,301	-0.36(-0.68%)
Jul 09, 2004	52.43	52.76	52.43	52.65	985,395	+0.35(+0.67%)
Jul 08, 2004	53.06	53.32	52.17	52.30	1,298,102	-0.98(-1.85%)
Jul 07, 2004	53.60	53.97	53.27	53.28	338,188	-0.22(-0.42%)
Jul 06, 2004	54.44	54.44	53.33	53.51	804,566	-1.16(-2.13%)
Jul 02, 2004	55.07	55.07	54.43	54.67	427,038	-0.27(-0.49%)
Jul 01, 2004	55.97	56.02	54.85	54.94	769,362	-0.98(-1.76%)
Jun 30, 2004	55.88	56.13	55.64	55.92	1,373,541	+0.21(+0.37%)
Jun 29, 2004	55.43	55.92	55.29	55.72	1,521,960	+0.42(+0.76%)
Jun 28, 2004	55.79	55.90	55.10	55.30	2,239,465	-0.09(-0.16%)
Jun 25, 2004	54.63	55.48	54.62	55.39	764,332	+0.67(+1.23%)
Jun 24, 2004	54.98	55.22	54.58	54.72	525,388	-0.29(-0.52%)
Jun 23, 2004	54.09	55.06	53.88	55.00	598,814	+1.05(+1.94%)
Jun 22, 2004	53.73	54.06	53.12	53.95	628,208	+0.27(+0.50%)
Jun 21, 2004	53.93	54.15	53.51	53.69	943,709	-0.17(-0.32%)
Jun 18, 2004	53.48	54.23	53.48	53.86	214,804	+0.17(+0.32%)
Jun 17, 2004	53.91	54.35	53.42	53.69	595,573	-0.44(-0.81%)
Jun 16, 2004	53.95	54.20	53.70	54.12	482,360	+0.38(+0.72%)
Jun 15, 2004	53.20	54.08	53.20	53.74	403,568	+1.07(+2.04%)
Jun 14, 2004	53.42	53.64	52.67	52.67	1,150,243	-1.23(-2.27%)
Jun 10, 2004	54.29	54.29	53.69	53.89	620,049	+0.07(+0.13%)
Jun 09, 2004	54.84	55.04	53.82	53.82	471,854	-1.30(-2.35%)
Jun 08, 2004	54.81	55.12	54.76	55.12	356,852	+0.00(+0.00%)
Jun 07, 2004	54.53	55.12	54.28	55.12	676,824	+0.95(+1.75%)
Jun 04, 2004	54.03	54.49	53.82	54.17	586,856	+0.68(+1.27%)
Jun 03, 2004	54.63	54.63	53.49	53.49	680,847	-1.10(-2.02%)
Jun 02, 2004	55.02	55.02	54.35	54.59	1,063,516	-0.30(-0.55%)
Jun 01, 2004	53.70	54.89	53.70	54.89	1,019,706	+0.71(+1.30%)
May 28, 2004	54.36	54.36	53.82	54.19	379,763	+0.01(+0.02%)
May 27, 2004	54.40	54.72	53.66	54.18	747,903	-0.01(-0.02%)
May 26, 2004	53.72	54.26	53.64	54.19	1,751,516	+0.37(+0.68%)
May 25, 2004	52.60	53.95	52.30	53.82	890,622	+1.18(+2.24%)
May 24, 2004	52.72	52.78	51.91	52.64	1,004,283	+0.70(+1.34%)
May 21, 2004	51.76	52.16	51.50	51.94	468,613	+0.58(+1.13%)
May 20, 2004	51.67	51.99	51.14	51.36	493,647	-0.06(-0.12%)
May 19, 2004	52.25	52.83	51.40	51.42	1,209,476	-0.29(-0.55%)
May 18, 2004	51.40	51.73	51.22	51.71	1,146,108	+0.72(+1.42%)
May 17, 2004	50.65	51.39	50.33	50.98	1,387,288	-0.72(-1.40%)
May 14, 2004	52.43	52.50	51.43	51.71	510,523	-0.55(-1.04%)
May 13, 2004	52.12	52.93	52.00	52.25	1,140,855	-0.33(-0.63%)
May 12, 2004	52.16	52.68	50.80	52.59	808,925	+0.16(+0.31%)
May 11, 2004	51.40	52.57	51.40	52.42	906,157	+1.29(+2.52%)
May 10, 2004	51.67	51.98	50.67	51.14	3,613,118	-1.07(-2.06%)
May 07, 2004	52.97	54.13	52.12	52.21	682,300	-1.32(-2.47%)
May 06, 2004	53.83	53.97	52.85	53.53	701,299	-0.92(-1.69%)
May 05, 2004	54.26	54.73	54.03	54.46	519,799	+0.34(+0.63%)
May 04, 2004	53.78	54.82	53.53	54.12	702,864	+0.54(+1.00%)
May 03, 2004	53.21	54.13	53.15	53.58	721,528	+0.56(+1.06%)
Apr 30, 2004	54.09	54.36	52.88	53.02	960,026	-1.00(-1.86%)
Apr 29, 2004	55.03	55.40	53.61	54.02	1,548,559	-0.83(-1.52%)
Apr 28, 2004	55.89	55.98	54.71	54.85	830,271	-1.47(-2.61%)
Apr 27, 2004	56.66	56.91	55.94	56.32	380,992	-0.05(-0.10%)
Apr 26, 2004	56.72	57.15	56.23	56.37	817,307	+0.01(+0.02%)
Apr 23, 2004	56.82	56.84	55.83	56.36	1,698,542	-0.02(-0.03%)
Apr 22, 2004	55.67	56.76	55.54	56.38	980,701	+0.86(+1.55%)
Apr 21, 2004	55.14	55.70	54.41	55.52	1,453,450	+0.92(+1.69%)
Apr 20, 2004	56.19	56.53	54.54	54.60	1,174,942	-1.44(-2.57%)
Apr 19, 2004	55.48	56.15	54.89	56.04	534,328	+0.52(+0.93%)
Apr 16, 2004	55.33	55.76	54.76	55.52	1,328,166	+0.27(+0.49%)
Apr 15, 2004	55.92	56.10	54.72	55.25	512,759	-0.31(-0.56%)
Apr 14, 2004	55.68	56.41	55.30	55.56	1,245,351	-0.55(-0.99%)
Apr 13, 2004	57.85	57.85	55.78	56.12	2,040,307	-1.37(-2.38%)
Apr 12, 2004	57.40	57.80	57.19	57.49	641,731	+0.35(+0.61%)
Apr 08, 2004	58.03	58.03	57.04	57.14	1,014,341	-0.18(-0.31%)
Apr 07, 2004	57.09	57.72	56.67	57.32	425,250	+0.23(+0.41%)
Apr 06, 2004	57.58	57.80	57.09	57.09	407,144	-0.81(-1.39%)
Apr 05, 2004	57.38	57.94	57.35	57.89	558,469	+0.52(+0.90%)
Apr 02, 2004	57.76	57.78	57.00	57.37	1,408,746	+0.99(+1.76%)
Apr 01, 2004	55.94	56.57	55.92	56.38	824,460	+0.46(+0.82%)
Mar 31, 2004	55.97	56.18	55.39	55.92	444,473	-0.02(-0.03%)
Mar 30, 2004	55.39	55.96	55.25	55.94	1,300,449	+0.60(+1.08%)
Mar 29, 2004	54.89	55.61	54.76	55.34	1,082,404	+0.94(+1.73%)
Mar 26, 2004	54.05	54.74	54.00	54.40	537,905	+0.27(+0.50%)
Mar 25, 2004	53.10	54.33	53.02	54.13	916,774	+1.43(+2.72%)
Mar 24, 2004	52.84	53.19	52.34	52.70	694,705	+0.04(+0.08%)
Mar 23, 2004	53.06	53.57	52.36	52.66	1,475,243	-0.02(-0.03%)
Mar 22, 2004	53.33	53.45	52.32	52.67	2,000,743	-1.06(-1.97%)
Mar 19, 2004	54.49	54.80	53.73	53.73	570,092	-0.67(-1.23%)
Mar 18, 2004	54.54	54.80	53.82	54.40	616,808	-0.29(-0.52%)
Mar 17, 2004	54.22	55.03	54.04	54.69	1,136,831	+1.04(+1.93%)
Mar 16, 2004	54.40	54.62	52.93	53.65	2,484,556	-0.21(-0.40%)
Mar 15, 2004	55.16	55.16	53.69	53.87	828,148	-1.50(-2.71%)
Mar 12, 2004	54.20	55.37	54.18	55.37	757,291	+1.68(+3.13%)
Mar 11, 2004	53.95	55.19	53.60	53.69	2,027,901	-0.58(-1.07%)
Mar 10, 2004	55.52	56.10	54.27	54.27	1,608,910	-1.38(-2.48%)
Mar 09, 2004	56.15	56.54	55.14	55.65	1,325,149	-0.46(-0.81%)
Mar 08, 2004	57.27	57.69	56.10	56.10	506,947	-0.81(-1.43%)
Mar 05, 2004	56.46	57.71	56.42	56.92	1,525,201	-0.12(-0.20%)
Mar 04, 2004	56.28	57.17	55.99	57.03	603,732	+0.98(+1.74%)
Mar 03, 2004	56.15	56.56	55.52	56.06	570,651	-0.26(-0.46%)
Mar 02, 2004	56.55	56.84	56.08	56.32	386,580	-0.12(-0.21%)
Mar 01, 2004	55.83	56.59	55.66	56.43	665,200	+0.73(+1.32%)
Feb 27, 2004	55.65	55.99	55.30	55.70	1,316,543	+0.17(+0.31%)
Feb 26, 2004	55.04	55.65	54.73	55.53	1,267,480	+0.41(+0.75%)
Feb 25, 2004	54.27	55.13	54.25	55.12	1,487,314	+0.77(+1.42%)
Feb 24, 2004	54.29	54.75	53.52	54.35	2,465,110	+0.00(+0.00%)
Feb 23, 2004	55.60	55.66	54.18	54.35	1,002,383	-1.13(-2.03%)
Feb 20, 2004	55.78	55.88	54.80	55.48	1,622,768	-0.22(-0.40%)
Feb 19, 2004	57.09	57.38	55.67	55.70	1,477,255	-0.91(-1.61%)
Feb 18, 2004	57.00	57.25	56.60	56.61	1,032,894	-0.52(-0.91%)
Feb 17, 2004	56.55	57.13	56.42	57.13	1,945,980	+1.19(+2.13%)
Feb 13, 2004	57.00	57.17	55.92	55.94	752,486	-0.74(-1.31%)
Feb 12, 2004	57.04	57.35	56.59	56.68	612,785	-0.33(-0.58%)
Feb 11, 2004	56.91	57.26	56.61	57.01	985,731	+0.21(+0.36%)
Feb 10, 2004	56.22	56.81	56.01	56.81	1,190,030	+0.80(+1.42%)
Feb 09, 2004	56.25	56.59	55.88	56.01	2,899,189	-0.04(-0.08%)
Feb 06, 2004	54.85	56.11	54.52	56.06	637,931	+1.62(+2.98%)
Feb 05, 2004	54.18	54.68	53.95	54.44	1,058,152	+0.48(+0.90%)
Feb 04, 2004	54.99	55.11	53.82	53.95	1,038,370	-1.48(-2.66%)
Feb 03, 2004	55.61	55.82	55.39	55.43	332,823	-0.39(-0.71%)
Feb 02, 2004	55.92	56.36	55.21	55.82	551,875	+0.26(+0.47%)
Jan 30, 2004	55.56	56.14	55.26	55.56	1,257,757	-0.02(-0.03%)
Jan 29, 2004	56.30	56.49	54.74	55.58	971,537	-0.47(-0.85%)
Jan 28, 2004	57.69	57.89	55.93	56.06	1,046,305	-1.24(-2.17%)
Jan 27, 2004	58.16	58.16	57.18	57.30	772,938	-0.86(-1.48%)
Jan 26, 2004	57.49	58.16	57.07	58.16	611,443	+0.68(+1.18%)
Jan 23, 2004	57.21	57.53	56.72	57.48	395,074	+0.36(+0.63%)
Jan 22, 2004	57.98	58.15	56.91	57.12	748,462	-0.31(-0.55%)
Jan 21, 2004	57.80	57.91	57.01	57.44	979,584	-0.50(-0.86%)
Jan 20, 2004	57.58	57.94	56.96	57.94	446,596	+0.89(+1.57%)
Jan 16, 2004	56.68	57.27	56.67	57.04	472,413	+0.49(+0.87%)
Jan 15, 2004	56.28	56.71	55.56	56.55	586,185	+0.13(+0.22%)
Jan 14, 2004	56.33	56.44	55.81	56.42	350,929	+0.46(+0.82%)
Jan 13, 2004	56.33	56.46	55.40	55.97	1,002,607	-0.49(-0.87%)
Jan 12, 2004	55.56	56.46	55.37	56.46	699,846	+1.12(+2.02%)
Jan 09, 2004	55.30	56.15	55.16	55.34	489,512	-0.36(-0.64%)
Jan 08, 2004	55.65	55.87	55.31	55.70	1,362,812	+0.47(+0.86%)
Jan 07, 2004	54.80	55.23	54.37	55.23	330,365	+0.64(+1.18%)
Jan 06, 2004	54.58	55.03	54.34	54.58	320,642	+0.08(+0.15%)
Jan 05, 2004	53.87	54.56	53.42	54.50	813,954	+1.07(+2.01%)
Jan 02, 2004	53.33	53.86	52.98	53.43	692,358	+0.40(+0.76%)
Dec 31, 2003	53.82	53.95	52.97	53.02	1,833,661	-0.59(-1.10%)
Dec 30, 2003	53.60	53.79	53.35	53.61	489,959	+0.15(+0.28%)
Dec 29, 2003	52.88	53.64	52.88	53.46	1,129,343	+0.76(+1.44%)
Dec 26, 2003	52.43	52.79	52.43	52.70	173,117	+0.29(+0.55%)
Dec 24, 2003	52.66	52.69	52.31	52.42	408,597	-0.31(-0.59%)
Dec 23, 2003	52.04	52.73	52.04	52.73	490,183	+0.47(+0.91%)
Dec 22, 2003	51.81	52.30	51.58	52.25	479,007	+0.45(+0.86%)
Dec 19, 2003	51.85	52.05	51.38	51.81	719,404	-0.16(-0.31%)
Dec 18, 2003	51.14	52.07	50.97	51.97	1,063,740	+0.88(+1.72%)
Dec 17, 2003	50.87	51.00	50.78	51.09	579,256	+0.18(+0.35%)
Dec 16, 2003	50.82	50.82	50.11	50.91	759,303	+0.18(+0.35%)
Dec 15, 2003	53.10	53.10	50.73	50.73	850,165	-1.39(-2.66%)
Dec 12, 2003	51.99	54.49	51.47	52.12	702,082	+0.31(+0.60%)
Dec 11, 2003	50.15	51.91	50.15	51.81	1,518,048	+1.70(+3.39%)
Dec 10, 2003	51.05	51.14	49.95	50.11	1,108,891	-0.81(-1.58%)
Dec 09, 2003	52.16	52.16	50.87	50.91	1,506,872	-0.85(-1.64%)
Dec 08, 2003	51.72	52.19	51.18	51.76	1,846,625	-0.10(-0.19%)
Dec 05, 2003	51.94	52.16	51.63	51.86	525,946	-0.55(-1.04%)
Dec 04, 2003	52.61	52.61	51.58	52.41	1,154,266	-0.02(-0.03%)
Dec 03, 2003	53.95	54.03	52.48	52.42	562,492	-1.31(-2.43%)
Dec 02, 2003	53.55	54.09	53.51	53.73	384,234	+0.04(+0.08%)
Dec 01, 2003	53.55	53.78	53.19	53.69	1,490,331	+0.63(+1.18%)
Nov 28, 2003	52.68	53.06	51.97	53.06	222,068	+0.49(+0.94%)
Nov 26, 2003	52.47	53.01	51.96	52.57	435,196	+0.10(+0.19%)
Nov 25, 2003	52.30	52.66	52.13	52.47	816,525	+0.34(+0.65%)
Nov 24, 2003	51.27	52.16	51.23	52.13	1,587,004	+1.40(+2.77%)
Nov 21, 2003	50.73	50.73	50.24	50.72	319,636	+0.55(+1.09%)
Nov 20, 2003	50.51	51.14	50.29	50.18	491,524	-0.58(-1.15%)
Nov 19, 2003	50.54	50.86	49.97	50.76	608,314	+0.65(+1.30%)
Nov 18, 2003	51.23	51.49	50.11	50.11	826,471	-0.57(-1.13%)
Nov 17, 2003	50.42	50.87	50.12	50.68	2,193,419	-0.72(-1.41%)
Nov 14, 2003	52.66	52.88	51.40	51.40	610,214	-1.25(-2.38%)
Nov 13, 2003	52.25	52.68	52.16	52.66	274,037	+0.31(+0.60%)
Nov 12, 2003	51.10	52.43	51.06	52.34	534,217	+1.46(+2.87%)
Nov 11, 2003	51.36	51.39	50.66	50.89	595,685	-0.66(-1.28%)
Nov 10, 2003	52.79	52.79	51.37	51.55	907,610	-1.15(-2.19%)
Nov 07, 2003	52.67	53.23	52.52	52.70	809,484	+0.04(+0.07%)
Nov 06, 2003	52.51	52.76	51.95	52.67	427,261	+0.37(+0.70%)
Nov 05, 2003	52.16	52.43	51.46	52.30	368,140	+0.07(+0.14%)
Nov 04, 2003	52.16	52.65	52.08	52.23	373,557	+0.05(+0.10%)
Nov 03, 2003	52.08	52.30	52.08	52.17	377,385	+1.04(+2.03%)
Oct 31, 2003	51.84	51.84	51.14	51.14	1,384,382	-0.31(-0.61%)
Oct 30, 2003	51.90	52.34	51.45	51.45	1,274,856	-0.09(-0.17%)
Oct 29, 2003	50.96	51.71	50.87	51.54	1,582,087	+0.44(+0.86%)
Oct 28, 2003	50.11	51.10	50.06	51.10	724,210	+1.26(+2.53%)
Oct 27, 2003	49.38	50.01	49.38	49.84	372,052	+1.03(+2.11%)
Oct 24, 2003	48.72	49.16	48.46	48.81	1,242,446	-0.62(-1.25%)
Oct 23, 2003	49.66	49.75	48.76	49.43	699,958	-0.45(-0.90%)
Oct 22, 2003	50.60	50.60	49.61	49.87	623,178	-0.90(-1.78%)
Oct 21, 2003	50.69	51.14	50.38	50.78	320,195	+0.40(+0.80%)
Oct 20, 2003	50.39	50.43	50.06	50.38	371,716	+0.00(+0.00%)
Oct 17, 2003	51.31	51.53	50.38	50.38	246,209	-1.10(-2.14%)
Oct 16, 2003	51.05	51.45	50.78	51.48	551,987	+0.26(+0.51%)
Oct 15, 2003	52.08	52.08	51.03	51.22	670,453	-0.50(-0.97%)
Oct 14, 2003	51.40	51.82	51.08	51.72	349,252	+0.40(+0.78%)
Oct 13, 2003	50.69	51.53	50.66	51.31	487,836	+0.90(+1.79%)
Oct 10, 2003	50.48	50.57	49.93	50.41	640,725	+0.04(+0.07%)
Oct 09, 2003	50.73	51.23	50.11	50.38	945,497	+0.28(+0.55%)
Oct 08, 2003	50.38	50.69	49.75	50.10	2,119,098	-0.29(-0.57%)
Oct 07, 2003	50.06	50.64	50.06	50.38	598,479	+0.28(+0.55%)
Oct 06, 2003	49.61	50.12	49.45	50.11	656,930	+0.49(+0.99%)
Oct 03, 2003	49.57	49.96	49.41	49.61	872,293	+0.94(+1.93%)
Oct 02, 2003	48.40	48.85	48.33	48.68	473,419	+0.63(+1.30%)
Oct 01, 2003	47.27	48.26	47.27	48.05	1,081,957	+0.99(+2.11%)
Sep 30, 2003	47.65	47.65	46.30	47.06	2,159,667	-0.55(-1.15%)
Sep 29, 2003	47.33	47.74	46.30	47.60	1,095,592	+0.73(+1.57%)
Sep 26, 2003	47.97	47.91	46.72	46.87	2,138,209	-1.10(-2.29%)
Sep 25, 2003	49.75	49.75	47.97	47.97	2,084,676	-1.52(-3.07%)
Sep 24, 2003	51.05	51.17	49.45	49.49	974,108	-1.56(-3.05%)
Sep 23, 2003	50.55	51.09	50.42	51.05	400,998	+0.89(+1.78%)
Sep 22, 2003	50.29	50.55	49.87	50.15	407,256	-0.64(-1.25%)
Sep 19, 2003	50.82	51.22	50.71	50.79	781,767	-0.33(-0.65%)
Sep 18, 2003	50.64	51.14	50.21	51.12	1,203,553	+0.43(+0.85%)
Sep 17, 2003	50.55	50.81	50.11	50.69	456,766	+0.13(+0.27%)
Sep 16, 2003	49.65	50.60	49.66	50.55	557,575	+0.95(+1.91%)
Sep 15, 2003	49.93	50.20	49.55	49.61	428,714	-0.14(-0.29%)
Sep 12, 2003	49.21	49.87	48.77	49.75	549,081	+0.30(+0.62%)
Sep 11, 2003	49.03	49.78	48.76	49.44	1,008,418	+0.37(+0.75%)
Sep 10, 2003	49.97	50.11	48.90	49.08	759,415	-1.43(-2.83%)
Sep 09, 2003	50.64	50.91	50.21	50.51	2,249,076	-0.17(-0.34%)
Sep 08, 2003	50.06	50.78	49.89	50.68	673,247	+0.98(+1.96%)
Sep 05, 2003	49.87	50.38	49.48	49.70	331,035	-0.39(-0.79%)
Sep 04, 2003	49.97	50.20	49.49	50.10	350,482	+0.08(+0.16%)
Sep 03, 2003	49.84	50.14	49.62	50.02	973,996	+0.45(+0.90%)
Sep 02, 2003	48.68	49.57	48.18	49.57	360,875	+1.14(+2.35%)
Aug 29, 2003	48.27	48.68	48.05	48.43	406,697	+0.21(+0.45%)
Aug 28, 2003	47.91	48.45	47.24	48.22	617,143	+0.57(+1.20%)
Aug 27, 2003	47.19	47.83	47.06	47.65	599,150	+0.67(+1.43%)
Aug 26, 2003	46.59	47.15	46.06	46.98	451,737	+0.09(+0.19%)
Aug 25, 2003	47.23	47.23	46.47	46.89	628,766	-0.14(-0.30%)
Aug 22, 2003	48.50	48.54	46.93	47.03	575,009	-0.97(-2.01%)
Aug 21, 2003	48.05	48.05	47.53	48.00	614,126	+0.66(+1.40%)
Aug 20, 2003	47.20	47.60	46.94	47.33	514,211	-0.17(-0.36%)
Aug 19, 2003	46.62	47.51	45.60	47.50	792,049	+0.89(+1.90%)
Aug 18, 2003	45.81	46.62	45.60	46.62	344,223	+0.98(+2.16%)
Aug 15, 2003	45.49	45.75	45.49	45.63	272,808	+0.22(+0.49%)
Aug 14, 2003	45.18	45.45	44.87	45.41	454,419	+0.31(+0.69%)
Aug 13, 2003	44.87	45.28	44.76	45.10	157,359	+0.01(+0.02%)
Aug 12, 2003	44.25	45.09	44.08	45.09	263,308	+0.89(+2.00%)
Aug 11, 2003	43.44	44.20	43.44	44.20	384,345	+0.63(+1.44%)
Aug 08, 2003	43.58	43.80	43.18	43.58	385,351	+0.21(+0.47%)
Aug 07, 2003	43.31	43.57	43.04	43.37	714,822	-0.12(-0.27%)
Aug 06, 2003	43.84	44.15	43.40	43.49	608,761	-0.53(-1.20%)
Aug 05, 2003	44.83	44.87	43.91	44.01	243,303	-0.81(-1.82%)
Aug 04, 2003	45.28	45.36	44.34	44.83	684,088	-0.45(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.