Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	144.59	146.46	144.35	145.53	772,515	+1.16(+0.81%)
Jul 30, 2015	143.50	144.63	142.57	144.37	643,298	+0.56(+0.39%)
Jul 29, 2015	143.66	144.27	142.86	143.81	1,022,336	+0.15(+0.11%)
Jul 28, 2015	142.68	143.91	140.66	143.66	961,914	+1.39(+0.98%)
Jul 27, 2015	143.16	143.32	141.75	142.26	1,004,647	-1.64(-1.14%)
Jul 24, 2015	146.21	146.65	143.66	143.91	1,243,662	-2.52(-1.72%)
Jul 23, 2015	147.93	148.73	146.13	146.43	797,392	-1.26(-0.85%)
Jul 22, 2015	146.35	147.84	146.07	147.69	743,332	+0.73(+0.50%)
Jul 21, 2015	147.69	148.21	146.09	146.95	1,012,867	-0.85(-0.58%)
Jul 20, 2015	148.58	148.58	147.24	147.81	1,045,449	-0.46(-0.31%)
Jul 17, 2015	148.74	148.79	147.60	148.27	750,437	-0.29(-0.20%)
Jul 16, 2015	148.03	148.70	147.75	148.56	1,047,248	+1.37(+0.93%)
Jul 15, 2015	148.28	148.51	146.85	147.19	852,348	-0.95(-0.64%)
Jul 14, 2015	146.96	148.38	146.92	148.14	824,646	+1.06(+0.72%)
Jul 13, 2015	145.96	147.21	145.82	147.07	885,945	+2.04(+1.41%)
Jul 10, 2015	144.56	145.26	143.81	145.04	608,122	+2.40(+1.69%)
Jul 09, 2015	143.55	143.75	142.39	142.63	945,621	+0.92(+0.65%)
Jul 08, 2015	142.96	143.55	140.93	141.71	829,123	-2.67(-1.85%)
Jul 07, 2015	144.26	144.43	141.35	144.38	2,412,090	+0.23(+0.16%)
Jul 06, 2015	142.74	145.12	142.74	144.14	1,910,731	+0.09(+0.07%)
Jul 02, 2015	145.43	144.05	144.05	144.05	793,627	-1.27(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.