Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	144.59	146.46	144.35	145.53	772,515	+1.16(+0.81%)
Jul 30, 2015	143.50	144.63	142.57	144.37	643,298	+0.56(+0.39%)
Jul 29, 2015	143.66	144.27	142.86	143.81	1,022,336	+0.15(+0.11%)
Jul 28, 2015	142.68	143.91	140.66	143.66	961,914	+1.39(+0.98%)
Jul 27, 2015	143.16	143.32	141.75	142.26	1,004,647	-1.64(-1.14%)
Jul 24, 2015	146.21	146.65	143.66	143.91	1,243,662	-2.52(-1.72%)
Jul 23, 2015	147.93	148.73	146.13	146.43	797,392	-1.26(-0.85%)
Jul 22, 2015	146.35	147.84	146.07	147.69	743,332	+0.73(+0.50%)
Jul 21, 2015	147.69	148.21	146.09	146.95	1,012,867	-0.85(-0.58%)
Jul 20, 2015	148.58	148.58	147.24	147.81	1,045,449	-0.46(-0.31%)
Jul 17, 2015	148.74	148.79	147.60	148.27	750,437	-0.29(-0.20%)
Jul 16, 2015	148.03	148.70	147.75	148.56	1,047,248	+1.37(+0.93%)
Jul 15, 2015	148.28	148.51	146.85	147.19	852,348	-0.95(-0.64%)
Jul 14, 2015	146.96	148.38	146.92	148.14	824,646	+1.06(+0.72%)
Jul 13, 2015	145.96	147.21	145.82	147.07	885,945	+2.04(+1.41%)
Jul 10, 2015	144.56	145.26	143.81	145.04	608,122	+2.40(+1.69%)
Jul 09, 2015	143.55	143.75	142.39	142.63	945,621	+0.92(+0.65%)
Jul 08, 2015	142.96	143.55	140.93	141.71	829,123	-2.67(-1.85%)
Jul 07, 2015	144.26	144.43	141.35	144.38	2,412,090	+0.23(+0.16%)
Jul 06, 2015	142.74	145.12	142.74	144.14	1,910,731	+0.09(+0.07%)
Jul 02, 2015	145.43	144.05	144.05	144.05	793,627	-1.27(-0.87%)
Jul 01, 2015	145.93	146.48	144.41	145.32	1,085,261	+0.42(+0.29%)
Jun 30, 2015	144.67	145.29	143.95	144.90	968,015	+1.32(+0.92%)
Jun 29, 2015	146.56	146.85	143.26	143.57	1,298,573	-3.69(-2.51%)
Jun 26, 2015	148.72	148.72	146.58	147.27	604,891	-0.83(-0.56%)
Jun 25, 2015	148.61	148.70	147.32	148.10	539,504	+0.11(+0.08%)
Jun 24, 2015	149.28	149.62	147.76	147.99	800,689	-1.61(-1.08%)
Jun 23, 2015	149.39	149.71	148.90	149.60	563,514	+0.08(+0.06%)
Jun 22, 2015	149.03	149.52	148.62	149.52	1,066,663	+1.31(+0.89%)
Jun 19, 2015	148.27	148.52	147.93	148.21	617,457	-0.16(-0.11%)
Jun 18, 2015	146.70	148.62	146.70	148.37	2,492,927	+2.24(+1.53%)
Jun 17, 2015	146.46	146.75	145.66	146.12	786,658	+0.22(+0.15%)
Jun 16, 2015	144.75	146.30	144.74	145.90	782,075	+0.93(+0.64%)
Jun 15, 2015	144.40	145.25	142.96	144.97	904,915	-0.44(-0.30%)
Jun 12, 2015	145.38	145.59	144.81	145.41	727,308	-0.37(-0.25%)
Jun 11, 2015	145.89	146.17	145.38	145.78	652,317	+0.37(+0.25%)
Jun 10, 2015	144.31	145.85	144.04	145.41	437,472	+1.81(+1.26%)
Jun 09, 2015	144.27	144.37	142.45	143.60	651,695	-0.87(-0.60%)
Jun 08, 2015	144.96	145.43	144.01	144.47	609,074	-0.62(-0.43%)
Jun 05, 2015	143.54	145.26	142.22	145.09	600,984	+1.41(+0.98%)
Jun 04, 2015	144.46	145.05	143.12	143.68	601,371	-1.53(-1.05%)
Jun 03, 2015	144.00	145.33	143.43	145.21	840,309	+1.78(+1.24%)
Jun 02, 2015	142.97	144.38	142.36	143.43	1,581,531	+0.09(+0.06%)
Jun 01, 2015	143.85	144.08	141.75	143.34	435,097	+0.49(+0.34%)
May 29, 2015	143.53	143.88	142.25	142.85	583,388	-0.86(-0.60%)
May 28, 2015	143.70	143.87	142.70	143.72	456,030	-0.27(-0.19%)
May 27, 2015	142.12	144.09	141.57	143.99	547,697	+1.94(+1.37%)
May 26, 2015	142.98	142.98	141.18	142.05	620,613	-1.39(-0.97%)
May 22, 2015	143.63	143.43	143.43	143.43	352,481	-0.26(-0.18%)
May 21, 2015	143.89	144.30	143.12	143.70	675,550	-0.20(-0.14%)
May 20, 2015	143.88	144.34	142.83	143.89	492,734	+0.47(+0.33%)
May 19, 2015	143.44	143.71	142.78	143.43	491,350	-0.22(-0.16%)
May 18, 2015	141.66	143.76	141.24	143.65	468,225	+1.87(+1.32%)
May 15, 2015	141.69	141.91	140.96	141.78	604,044	-0.12(-0.09%)
May 14, 2015	140.94	142.02	139.97	141.91	528,929	+1.47(+1.05%)
May 13, 2015	140.83	141.24	139.67	140.44	1,839,358	+0.16(+0.11%)
May 12, 2015	140.00	140.78	138.38	140.28	849,072	-0.25(-0.18%)
May 11, 2015	140.39	141.58	140.19	140.53	459,693	+0.18(+0.13%)
May 08, 2015	140.69	141.13	140.05	140.35	363,763	+1.03(+0.74%)
May 07, 2015	138.64	139.81	137.79	139.32	806,798	+0.84(+0.61%)
May 06, 2015	138.54	138.72	137.30	138.48	1,432,674	+0.66(+0.48%)
May 05, 2015	140.00	140.10	137.12	137.82	1,610,540	-2.00(-1.43%)
May 04, 2015	139.29	141.03	139.29	139.82	769,765	+0.68(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.