Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.096	1.112	1.086	1.090	12,483,192	-0.01(-0.46%)
Jul 29, 2004	1.086	1.099	1.082	1.095	12,936,065	+0.02(+1.65%)
Jul 28, 2004	1.059	1.082	1.059	1.077	10,987,026	+0.01(+1.30%)
Jul 27, 2004	1.033	1.063	1.032	1.063	8,246,433	+0.03(+2.72%)
Jul 26, 2004	1.057	1.065	1.025	1.035	9,476,586	-0.01(-1.18%)
Jul 23, 2004	1.058	1.063	1.043	1.047	8,090,718	-0.00(-0.40%)
Jul 22, 2004	1.077	1.078	1.052	1.052	14,320,635	-0.03(-3.09%)
Jul 21, 2004	1.104	1.104	1.085	1.085	10,104,638	-0.01(-0.81%)
Jul 20, 2004	1.112	1.112	1.094	1.094	9,448,038	-0.01(-1.15%)
Jul 19, 2004	1.135	1.135	1.106	1.107	12,066,653	-0.02(-1.64%)
Jul 16, 2004	1.115	1.130	1.115	1.125	12,152,297	+0.05(+4.29%)
Jul 15, 2004	1.061	1.105	1.060	1.079	18,225,202	+0.02(+2.04%)
Jul 14, 2004	1.048	1.061	1.048	1.057	9,023,713	+0.01(+1.07%)
Jul 13, 2004	1.049	1.055	1.044	1.046	7,214,818	-0.01(-0.80%)
Jul 12, 2004	1.047	1.060	1.041	1.055	16,954,822	+0.00(+0.00%)
Jul 09, 2004	1.048	1.059	1.043	1.055	8,512,447	+0.02(+1.67%)
Jul 08, 2004	1.053	1.060	1.034	1.037	11,221,897	-0.02(-1.46%)
Jul 07, 2004	1.063	1.065	1.049	1.053	16,034,803	-0.00(-0.29%)
Jul 06, 2004	1.082	1.089	1.054	1.056	19,614,962	-0.03(-2.32%)
Jul 02, 2004	1.083	1.092	1.074	1.081	13,360,390	+0.01(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.