Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
73.38
74.14
72.49
72.55
706,167
+1.13(+1.58%)
Jul 30, 2007
70.54
71.83
70.27
71.42
502,163
+2.38(+3.45%)
Jul 27, 2007
69.92
70.15
68.23
69.04
1,067,097
-0.65(-0.94%)
Jul 26, 2007
71.79
71.94
67.95
69.70
1,273,717
-4.02(-5.45%)
Jul 25, 2007
74.02
74.27
72.43
73.72
806,044
-0.19(-0.26%)
Jul 24, 2007
75.58
75.73
73.75
73.91
656,637
-2.56(-3.34%)
Jul 23, 2007
75.98
76.46
75.57
76.46
526,356
+1.34(+1.78%)
Jul 20, 2007
75.39
75.79
74.79
75.12
430,892
+0.25(+0.34%)
Jul 19, 2007
74.31
74.99
74.16
74.87
688,676
+1.16(+1.57%)
Jul 18, 2007
74.33
75.13
73.34
73.72
1,354,632
-1.22(-1.63%)
Jul 17, 2007
75.96
76.58
74.93
74.94
796,400
+1.57(+2.13%)
Jul 16, 2007
73.41
73.83
72.91
73.37
341,314
-0.15(-0.20%)
Jul 13, 2007
73.30
73.86
73.23
73.52
440,537
+0.18(+0.24%)
Jul 12, 2007
72.49
73.34
72.24
73.34
648,464
+0.91(+1.26%)
Jul 11, 2007
72.89
73.10
72.25
72.43
779,726
-1.09(-1.48%)
Jul 10, 2007
73.81
74.43
73.34
73.52
503,634
-0.23(-0.31%)
Jul 09, 2007
73.35
74.05
73.35
73.75
511,154
+0.40(+0.55%)
Jul 06, 2007
72.31
73.43
72.42
73.34
380,709
+1.35(+1.87%)
Jul 05, 2007
72.17
72.31
71.14
72.00
597,300
-1.09(-1.50%)
Jul 03, 2007
71.64
73.11
72.10
73.09
408,661
+2.23(+3.14%)
Jul 02, 2007
69.55
70.89
69.55
70.87
517,692
+1.32(+1.89%)
Jun 29, 2007
70.08
70.35
69.28
69.55
505,269
+0.39(+0.56%)
Jun 28, 2007
68.66
69.42
68.39
69.16
1,306,573
+2.18(+3.25%)
Jun 27, 2007
66.26
67.07
65.76
66.99
1,080,501
+0.06(+0.09%)
Jun 26, 2007
67.60
67.70
66.61
66.93
904,940
-2.61(-3.76%)
Jun 25, 2007
69.56
70.28
69.18
69.54
626,396
-0.01(-0.02%)
Jun 22, 2007
70.31
70.32
69.43
69.55
479,605
-1.99(-2.79%)
Jun 21, 2007
71.88
71.97
70.86
71.54
961,989
+0.73(+1.04%)
Jun 20, 2007
71.58
72.63
70.79
70.81
1,213,071
+1.30(+1.87%)
Jun 19, 2007
69.30
69.73
68.80
69.51
678,051
+0.57(+0.83%)
Jun 18, 2007
69.56
69.60
68.83
68.94
895,132
+1.94(+2.89%)
Jun 15, 2007
66.16
67.13
66.09
67.01
561,828
+1.21(+1.83%)
Jun 14, 2007
64.97
66.07
64.80
65.80
707,802
+2.18(+3.42%)
Jun 13, 2007
63.16
63.65
62.80
63.62
726,110
+0.10(+0.16%)
Jun 12, 2007
63.87
64.16
63.37
63.52
553,491
-1.11(-1.72%)
Jun 11, 2007
64.21
65.04
63.66
64.63
452,633
+0.42(+0.66%)
Jun 08, 2007
63.38
64.22
63.17
64.21
813,727
+1.28(+2.03%)
Jun 07, 2007
64.39
64.74
62.70
62.93
1,964,355
+0.97(+1.56%)
Jun 06, 2007
62.56
62.70
61.87
61.96
833,016
-0.71(-1.13%)
Jun 05, 2007
62.59
63.13
62.12
62.67
1,373,920
+2.18(+3.60%)
Jun 04, 2007
60.14
60.53
59.68
60.50
646,993
+1.36(+2.31%)
Jun 01, 2007
58.43
59.21
58.43
59.13
591,742
+1.60(+2.79%)
May 31, 2007
57.38
57.91
57.17
57.53
565,751
+1.02(+1.80%)
May 30, 2007
55.61
56.56
55.41
56.51
762,644
-0.08(-0.14%)
May 29, 2007
57.25
57.31
56.41
56.59
528,481
-0.40(-0.70%)
May 25, 2007
56.80
57.29
56.63
56.99
478,624
+0.97(+1.74%)
May 24, 2007
57.50
57.64
55.73
56.02
1,077,559
-1.63(-2.82%)
May 23, 2007
58.09
58.57
57.51
57.65
612,175
-0.73(-1.25%)
May 22, 2007
58.50
59.29
58.12
58.37
668,734
+0.79(+1.37%)
May 21, 2007
56.89
58.10
56.66
57.58
1,003,182
+1.43(+2.55%)
May 18, 2007
55.55
56.37
55.55
56.15
234,244
+0.62(+1.12%)
May 17, 2007
55.36
55.82
54.93
55.53
375,968
+0.19(+0.34%)
May 16, 2007
54.85
55.40
54.53
55.34
417,815
+0.83(+1.52%)
May 15, 2007
54.75
54.97
54.34
54.51
519,000
+0.18(+0.33%)
May 14, 2007
54.97
55.33
54.14
54.34
828,357
-1.76(-3.14%)
May 11, 2007
54.58
56.13
54.58
56.10
1,328,559
+3.13(+5.91%)
May 10, 2007
54.32
54.35
52.97
52.97
572,371
-1.42(-2.61%)
May 09, 2007
54.32
54.45
53.99
54.38
280,341
+0.24(+0.44%)
May 08, 2007
54.57
54.57
53.82
54.15
509,356
-0.53(-0.97%)
May 07, 2007
54.78
54.97
54.51
54.68
279,524
+0.07(+0.13%)
May 04, 2007
54.87
55.06
54.60
54.61
1,962,884
+0.23(+0.43%)
May 03, 2007
53.83
55.03
53.74
54.37
1,048,464
+0.66(+1.23%)
May 02, 2007
53.07
53.86
52.98
53.71
299,303
+0.95(+1.80%)
May 01, 2007
52.72
52.89
52.35
52.76
312,544
+0.42(+0.79%)
Apr 30, 2007
53.22
53.50
52.27
52.35
443,152
-0.75(-1.41%)
Apr 27, 2007
53.22
53.56
52.77
53.09
344,747
-0.30(-0.56%)
Apr 26, 2007
53.34
53.69
53.04
53.39
439,229
+0.06(+0.11%)
Apr 25, 2007
53.31
53.59
53.19
53.33
544,827
+0.14(+0.26%)
Apr 24, 2007
53.05
53.38
52.94
53.19
240,783
+0.15(+0.28%)
Apr 23, 2007
53.57
53.58
53.04
53.05
300,938
-0.53(-0.98%)
Apr 20, 2007
53.51
53.68
53.27
53.57
628,194
+0.88(+1.67%)
Apr 19, 2007
52.45
53.04
52.45
52.69
608,252
-0.58(-1.08%)
Apr 18, 2007
54.12
54.12
53.16
53.27
336,573
-0.38(-0.71%)
Apr 17, 2007
53.44
54.13
53.42
53.64
420,758
-0.76(-1.39%)
Apr 16, 2007
54.32
54.52
53.98
54.40
486,059
+0.08(+0.15%)
Apr 13, 2007
54.38
54.62
54.01
54.32
459,008
-0.24(-0.45%)
Apr 12, 2007
53.79
54.83
53.55
54.57
538,943
+0.78(+1.44%)
Apr 11, 2007
54.14
54.26
52.94
53.79
552,510
-0.37(-0.68%)
Apr 10, 2007
54.02
54.57
53.89
54.16
319,410
+0.14(+0.26%)
Apr 09, 2007
54.45
54.62
53.91
54.02
351,285
+0.06(+0.11%)
Apr 05, 2007
54.08
54.20
53.83
53.96
241,764
-0.12(-0.23%)
Apr 04, 2007
54.01
54.18
53.72
54.08
240,129
-0.02(-0.03%)
Apr 03, 2007
53.90
54.32
53.54
54.10
408,334
-0.18(-0.33%)
Apr 02, 2007
53.66
54.42
53.61
54.27
469,634
+0.67(+1.24%)
Mar 30, 2007
54.14
54.14
53.50
53.61
488,922
-0.78(-1.44%)
Mar 29, 2007
53.54
54.51
53.20
54.39
814,381
+2.69(+5.21%)
Mar 28, 2007
51.82
52.27
51.58
51.70
476,499
+0.38(+0.74%)
Mar 27, 2007
51.39
51.63
51.26
51.32
565,424
-0.19(-0.37%)
Mar 26, 2007
51.15
51.73
51.02
51.51
413,402
+0.37(+0.73%)
Mar 23, 2007
50.98
51.18
50.79
51.14
488,759
+0.18(+0.35%)
Mar 22, 2007
51.04
51.22
50.58
50.96
490,394
+0.15(+0.29%)
Mar 21, 2007
50.15
51.00
49.59
50.81
512,625
+0.66(+1.32%)
Mar 20, 2007
49.86
50.21
49.53
50.15
243,889
+0.08(+0.16%)
Mar 19, 2007
49.55
50.38
49.48
50.07
273,149
+1.05(+2.15%)
Mar 16, 2007
49.26
49.67
49.01
49.02
183,897
-0.70(-1.40%)
Mar 15, 2007
49.58
50.07
49.42
49.72
390,680
+0.14(+0.28%)
Mar 14, 2007
48.94
49.58
48.45
49.58
477,316
+0.98(+2.03%)
Mar 13, 2007
49.70
50.01
48.59
48.59
572,453
-1.11(-2.24%)
Mar 12, 2007
49.46
49.85
49.43
49.70
340,006
+0.18(+0.36%)
Mar 09, 2007
49.74
50.04
49.28
49.53
276,255
-0.64(-1.27%)
Mar 08, 2007
50.38
50.62
50.07
50.16
353,737
+0.54(+1.10%)
Mar 07, 2007
49.30
50.13
49.30
49.62
441,354
-0.10(-0.20%)
Mar 06, 2007
50.04
50.65
48.93
49.72
416,998
+1.84(+3.83%)
Mar 05, 2007
47.78
48.76
47.78
47.88
628,194
-0.83(-1.71%)
Mar 02, 2007
49.55
49.55
48.71
48.71
402,777
+0.06(+0.11%)
Mar 01, 2007
48.55
48.83
47.75
48.66
741,802
-0.63(-1.28%)
Feb 28, 2007
48.99
49.62
48.48
49.29
1,217,158
+1.33(+2.77%)
Feb 27, 2007
50.23
50.16
47.69
47.96
1,291,698
-2.70(-5.33%)
Feb 26, 2007
50.53
50.89
50.47
50.66
457,537
-0.02(-0.05%)
Feb 23, 2007
50.99
51.10
50.49
50.68
309,275
-0.42(-0.81%)
Feb 22, 2007
51.08
51.20
50.76
51.10
391,171
-0.07(-0.14%)
Feb 21, 2007
51.08
51.25
50.48
51.17
327,092
+0.17(+0.34%)
Feb 20, 2007
51.20
51.20
50.74
51.00
231,139
-0.55(-1.07%)
Feb 16, 2007
51.14
51.61
50.65
51.55
658,599
+0.42(+0.83%)
Feb 15, 2007
51.00
51.28
50.77
51.13
463,422
-0.43(-0.84%)
Feb 14, 2007
51.17
51.86
51.10
51.56
725,212
+0.45(+0.89%)
Feb 13, 2007
50.42
51.20
50.42
51.11
225,730
+0.73(+1.44%)
Feb 12, 2007
50.73
50.79
50.19
50.38
402,669
-0.37(-0.72%)
Feb 09, 2007
51.45
51.49
50.73
50.75
744,908
-1.14(-2.20%)
Feb 08, 2007
51.45
51.99
51.11
51.90
614,954
+0.30(+0.58%)
Feb 07, 2007
52.00
52.15
51.54
51.60
581,443
-0.29(-0.57%)
Feb 06, 2007
52.02
52.08
51.61
51.89
463,585
+0.02(+0.05%)
Feb 05, 2007
52.12
52.61
51.85
51.86
471,268
-0.10(-0.19%)
Feb 02, 2007
52.00
52.08
51.60
51.96
794,275
-0.20(-0.39%)
Feb 01, 2007
52.59
52.79
52.04
52.16
496,605
-0.31(-0.58%)
Jan 31, 2007
52.00
52.76
51.08
52.47
1,111,723
-0.69(-1.29%)
Jan 30, 2007
52.04
53.37
52.04
53.16
690,148
+1.12(+2.15%)
Jan 29, 2007
52.70
53.16
52.04
52.04
587,165
-0.82(-1.55%)
Jan 26, 2007
52.64
53.02
52.39
52.86
329,381
+0.52(+0.99%)
Jan 25, 2007
52.95
52.95
52.18
52.34
558,068
-1.17(-2.19%)
Jan 24, 2007
53.16
53.51
52.44
53.51
421,412
+0.12(+0.22%)
Jan 23, 2007
52.43
53.51
52.25
53.39
666,609
+1.12(+2.14%)
Jan 22, 2007
52.86
52.94
52.00
52.27
668,407
-1.13(-2.12%)
Jan 19, 2007
52.46
53.53
52.40
53.41
431,383
+1.66(+3.20%)
Jan 18, 2007
52.12
52.80
51.51
51.75
705,186
-1.21(-2.29%)
Jan 17, 2007
52.30
53.12
52.00
52.96
538,125
+0.35(+0.66%)
Jan 16, 2007
53.34
53.37
52.24
52.61
578,992
-0.76(-1.42%)
Jan 12, 2007
52.61
53.47
52.30
53.37
694,888
+1.58(+3.05%)
Jan 11, 2007
51.82
53.16
51.77
51.79
781,361
+0.02(+0.04%)
Jan 10, 2007
52.55
52.60
51.55
51.77
1,094,396
-0.77(-1.47%)
Jan 09, 2007
54.12
54.14
52.46
52.54
859,987
-1.58(-2.92%)
Jan 08, 2007
54.22
54.65
53.48
54.12
599,261
+0.04(+0.08%)
Jan 05, 2007
55.21
55.63
53.86
54.08
782,832
-1.94(-3.46%)
Jan 04, 2007
56.89
56.89
55.58
56.02
933,546
-1.65(-2.86%)
Jan 03, 2007
58.27
58.85
57.05
57.67
1,276,822
-0.22(-0.38%)
Dec 29, 2006
57.72
58.10
57.44
57.89
521,615
+1.31(+2.31%)
Dec 28, 2006
56.19
56.70
56.02
56.58
366,160
+0.89(+1.59%)
Dec 27, 2006
54.67
55.79
54.64
55.69
433,181
+1.25(+2.29%)
Dec 26, 2006
53.84
54.84
53.66
54.45
322,842
+0.61(+1.12%)
Dec 22, 2006
54.20
54.20
53.59
53.84
367,305
-0.35(-0.65%)
Dec 21, 2006
54.65
54.65
53.74
54.20
207,763
-0.37(-0.67%)
Dec 20, 2006
54.85
54.92
54.28
54.56
348,016
-0.07(-0.12%)
Dec 19, 2006
53.69
54.63
53.38
54.63
237,187
+0.85(+1.58%)
Dec 18, 2006
54.92
54.92
53.58
53.78
286,553
-1.19(-2.16%)
Dec 15, 2006
55.03
55.12
54.78
54.97
341,477
+0.21(+0.39%)
Dec 14, 2006
54.35
54.75
54.18
54.75
626,887
+0.26(+0.48%)
Dec 13, 2006
54.54
54.68
54.12
54.49
408,007
+0.23(+0.42%)
Dec 12, 2006
54.72
54.72
53.99
54.26
263,505
-0.53(-0.96%)
Dec 11, 2006
54.77
55.16
54.45
54.79
410,459
+0.56(+1.04%)
Dec 08, 2006
54.51
54.64
54.14
54.23
178,503
-0.31(-0.57%)
Dec 07, 2006
54.50
54.78
54.27
54.54
241,273
+0.57(+1.05%)
Dec 06, 2006
54.42
54.65
53.96
53.97
332,650
-0.48(-0.88%)
Dec 05, 2006
54.05
54.74
54.00
54.45
455,576
+0.83(+1.54%)
Dec 04, 2006
53.53
53.62
53.02
53.62
467,345
+0.08(+0.15%)
Dec 01, 2006
53.20
53.68
53.07
53.54
836,448
-0.81(-1.50%)
Nov 30, 2006
54.32
54.49
53.75
54.35
606,127
-0.40(-0.73%)
Nov 29, 2006
53.52
54.86
53.52
54.75
541,722
+1.38(+2.59%)
Nov 28, 2006
52.98
53.51
52.74
53.37
327,419
+0.13(+0.25%)
Nov 27, 2006
54.05
54.15
53.05
53.23
310,092
-0.51(-0.94%)
Nov 24, 2006
53.23
54.05
53.23
53.74
247,158
+0.75(+1.42%)
Nov 22, 2006
53.71
53.71
52.76
52.99
308,294
+0.42(+0.79%)
Nov 21, 2006
52.18
52.57
52.00
52.57
215,609
+0.49(+0.94%)
Nov 20, 2006
52.01
52.38
51.69
52.08
201,225
-0.08(-0.15%)
Nov 17, 2006
52.26
52.40
51.69
52.16
307,150
-0.10(-0.20%)
Nov 16, 2006
53.22
53.45
52.20
52.27
544,500
-0.81(-1.52%)
Nov 15, 2006
52.78
53.42
52.78
53.08
614,627
-0.27(-0.50%)
Nov 14, 2006
53.23
53.50
53.09
53.34
633,916
-0.21(-0.40%)
Nov 13, 2006
53.54
53.69
53.13
53.56
478,297
+0.08(+0.15%)
Nov 10, 2006
53.83
53.91
53.40
53.48
401,305
+0.49(+0.92%)
Nov 09, 2006
52.32
53.20
52.26
52.99
762,399
+1.54(+2.98%)
Nov 08, 2006
51.33
51.62
51.11
51.45
352,266
+0.13(+0.25%)
Nov 07, 2006
51.41
51.42
51.06
51.33
583,895
-0.54(-1.05%)
Nov 06, 2006
51.38
51.87
51.19
51.87
378,747
-0.03(-0.06%)
Nov 03, 2006
51.50
52.12
51.50
51.90
272,986
+0.45(+0.87%)
Nov 02, 2006
51.61
51.85
50.90
51.45
278,707
-0.01(-0.01%)
Nov 01, 2006
51.66
52.08
51.34
51.46
476,826
+0.18(+0.36%)
Oct 31, 2006
51.05
51.50
50.71
51.28
339,025
+0.20(+0.40%)
Oct 30, 2006
51.57
51.57
50.89
51.08
160,358
-0.62(-1.20%)
Oct 27, 2006
51.66
52.10
51.51
51.69
277,563
-0.06(-0.12%)
Oct 26, 2006
51.85
51.96
51.25
51.75
237,023
+0.27(+0.52%)
Oct 25, 2006
51.02
51.75
50.76
51.49
592,069
+0.28(+0.55%)
Oct 24, 2006
50.68
51.26
50.65
51.20
287,044
+0.30(+0.59%)
Oct 23, 2006
51.00
51.06
50.62
50.90
169,022
-0.09(-0.18%)
Oct 20, 2006
51.20
51.27
50.78
51.00
280,832
-0.56(-1.08%)
Oct 19, 2006
51.09
51.83
51.08
51.55
223,292
+0.32(+0.62%)
Oct 18, 2006
51.47
51.63
50.99
51.23
316,631
+0.18(+0.35%)
Oct 17, 2006
51.51
51.51
50.67
51.06
243,889
-0.46(-0.90%)
Oct 16, 2006
50.99
51.63
50.78
51.52
219,860
+0.75(+1.47%)
Oct 13, 2006
50.47
50.88
50.47
50.78
290,803
+0.77(+1.54%)
Oct 12, 2006
49.52
50.01
49.39
50.00
431,383
+0.64(+1.29%)
Oct 11, 2006
49.65
49.69
49.25
49.37
374,824
-0.13(-0.26%)
Oct 10, 2006
49.22
49.55
49.04
49.50
490,067
+0.20(+0.41%)
Oct 09, 2006
49.34
49.58
49.03
49.30
394,930
-0.33(-0.67%)
Oct 06, 2006
49.67
49.73
49.11
49.63
279,688
-0.10(-0.20%)
Oct 05, 2006
49.70
49.83
49.25
49.72
501,509
+0.02(+0.05%)
Oct 04, 2006
49.31
49.70
48.41
49.70
806,534
-0.31(-0.61%)
Oct 03, 2006
50.47
50.48
49.86
50.00
511,644
-0.29(-0.57%)
Oct 02, 2006
51.08
51.15
50.26
50.29
168,859
-0.66(-1.30%)
Sep 29, 2006
50.93
51.25
50.48
50.95
162,647
+0.35(+0.70%)
Sep 28, 2006
50.38
50.97
50.33
50.60
358,805
+0.03(+0.06%)
Sep 27, 2006
50.41
50.87
49.97
50.57
502,163
+0.12(+0.24%)
Sep 26, 2006
49.74
50.53
49.44
50.45
459,008
-0.09(-0.17%)
Sep 25, 2006
49.99
50.65
49.47
50.53
470,287
+0.39(+0.78%)
Sep 22, 2006
50.62
50.63
49.86
50.14
386,267
-0.05(-0.11%)
Sep 21, 2006
50.32
50.63
50.01
50.19
294,073
-0.23(-0.45%)
Sep 20, 2006
50.68
50.98
50.28
50.42
646,502
+0.17(+0.33%)
Sep 19, 2006
51.33
51.36
49.95
50.26
457,864
-0.71(-1.39%)
Sep 18, 2006
50.47
51.16
50.24
50.97
436,123
+0.95(+1.90%)
Sep 15, 2006
49.85
50.02
49.60
50.02
386,430
+0.78(+1.58%)
Sep 14, 2006
49.86
50.02
49.07
49.24
446,749
-0.56(-1.12%)
Sep 13, 2006
48.94
49.98
48.92
49.80
690,148
+0.98(+2.01%)
Sep 12, 2006
49.00
49.69
48.74
48.82
629,829
+0.15(+0.30%)
Sep 11, 2006
48.87
49.31
48.42
48.67
1,041,433
-1.90(-3.75%)
Sep 08, 2006
51.12
51.38
50.47
50.57
495,624
-0.12(-0.23%)
Sep 07, 2006
50.64
50.89
50.08
50.68
889,738
-0.80(-1.56%)
Sep 06, 2006
52.24
52.24
51.36
51.49
713,196
-1.55(-2.92%)
Sep 05, 2006
53.06
53.21
52.67
53.03
453,287
-0.57(-1.06%)
Sep 01, 2006
53.22
53.99
53.20
53.60
272,332
+0.28(+0.52%)
Aug 31, 2006
53.22
53.50
52.76
53.33
453,778
+0.63(+1.20%)
Aug 30, 2006
53.21
53.21
52.13
52.70
783,976
-0.08(-0.15%)
Aug 29, 2006
53.22
53.22
52.42
52.78
510,173
-0.08(-0.15%)
Aug 28, 2006
53.41
53.41
52.67
52.86
260,889
-0.78(-1.45%)
Aug 25, 2006
53.44
54.01
53.44
53.63
356,026
+0.35(+0.65%)
Aug 24, 2006
52.95
53.50
52.92
53.28
345,400
+0.33(+0.62%)
Aug 23, 2006
53.83
54.07
52.92
52.95
359,458
-1.32(-2.43%)
Aug 22, 2006
53.83
54.29
53.76
54.27
387,247
+1.07(+2.01%)
Aug 21, 2006
52.86
53.36
52.72
53.20
633,098
-0.69(-1.28%)
Aug 18, 2006
53.22
54.04
53.03
53.90
391,334
-0.14(-0.26%)
Aug 17, 2006
54.60
54.68
53.68
54.04
658,272
-2.11(-3.76%)
Aug 16, 2006
56.36
56.54
55.90
56.15
414,219
+0.22(+0.39%)
Aug 15, 2006
55.91
56.03
55.42
55.93
520,962
+0.05(+0.10%)
Aug 14, 2006
56.04
56.04
55.42
55.87
720,715
+0.81(+1.48%)
Aug 11, 2006
55.12
55.28
54.78
55.06
290,640
+0.24(+0.45%)
Aug 10, 2006
54.90
55.05
54.51
54.81
426,969
+0.60(+1.11%)
Aug 09, 2006
54.29
54.84
53.99
54.21
520,635
+1.06(+2.00%)
Aug 08, 2006
53.37
53.60
53.10
53.15
382,180
+0.43(+0.81%)
Aug 07, 2006
52.78
52.87
52.37
52.72
524,231
+0.10(+0.20%)
Aug 04, 2006
52.61
52.73
52.19
52.62
373,353
-0.15(-0.28%)
Aug 03, 2006
52.82
52.99
52.47
52.76
202,532
-0.05(-0.10%)
Aug 02, 2006
52.70
53.27
52.56
52.82
290,313
+0.58(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.