Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
92.16
92.40
91.64
92.28
90,257
-0.13(-0.14%)
Jul 28, 2017
91.90
92.44
91.65
92.41
67,017
+0.38(+0.41%)
Jul 27, 2017
92.73
92.78
91.13
92.04
114,451
-0.63(-0.68%)
Jul 26, 2017
91.68
92.99
91.61
92.67
153,861
+1.81(+1.99%)
Jul 25, 2017
91.15
91.27
90.68
90.86
112,306
+0.21(+0.24%)
Jul 24, 2017
91.12
91.12
90.21
90.65
73,614
-0.34(-0.37%)
Jul 21, 2017
91.26
91.49
90.68
90.99
93,811
-0.60(-0.65%)
Jul 20, 2017
92.47
92.48
91.45
91.58
96,346
-0.89(-0.97%)
Jul 19, 2017
92.05
92.67
91.74
92.48
142,970
+0.83(+0.90%)
Jul 18, 2017
91.65
91.87
91.37
91.65
90,117
-0.01(-0.01%)
Jul 17, 2017
91.77
92.00
91.49
91.66
95,580
-0.62(-0.68%)
Jul 14, 2017
91.68
92.55
91.26
92.28
94,114
+0.60(+0.65%)
Jul 13, 2017
91.26
91.84
91.13
91.68
66,412
+0.34(+0.38%)
Jul 12, 2017
90.99
91.75
90.74
91.34
208,977
+0.89(+0.99%)
Jul 11, 2017
89.85
90.64
89.25
90.44
87,660
+0.82(+0.92%)
Jul 10, 2017
89.59
90.07
89.17
89.62
78,449
+0.11(+0.12%)
Jul 07, 2017
89.87
90.33
88.96
89.52
167,715
-0.60(-0.66%)
Jul 06, 2017
90.77
90.99
90.11
90.12
197,509
-0.68(-0.75%)
Jul 05, 2017
91.07
91.22
90.14
90.80
178,953
+0.81(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.