Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.162
7.206
7.162
7.198
1,153
+0.04(+0.49%)
Jul 28, 2016
7.138
7.199
7.138
7.162
7,232
-0.01(-0.10%)
Jul 27, 2016
7.199
7.199
7.199
7.169
18,166
-0.04(-0.57%)
Jul 26, 2016
7.277
7.277
7.205
7.211
8,348
-0.04(-0.50%)
Jul 25, 2016
7.229
7.301
7.229
7.247
8,053
+0.01(+0.08%)
Jul 22, 2016
7.229
7.259
7.211
7.241
7,212
+0.01(+0.17%)
Jul 21, 2016
7.235
7.313
7.211
7.229
6,057
-0.03(-0.40%)
Jul 20, 2016
7.259
7.289
7.205
7.258
34,417
-0.02(-0.27%)
Jul 19, 2016
7.289
7.289
7.247
7.277
16,035
-0.01(-0.17%)
Jul 18, 2016
7.289
7.310
7.247
7.289
5,800
+0.03(+0.42%)
Jul 15, 2016
7.235
7.289
7.224
7.259
13,529
+0.02(+0.25%)
Jul 14, 2016
7.223
7.289
7.132
7.241
25,738
+0.12(+1.70%)
Jul 13, 2016
7.259
7.362
7.084
7.120
49,801
-0.11(-1.59%)
Jul 12, 2016
7.223
7.241
7.102
7.235
147,731
+0.13(+1.79%)
Jul 11, 2016
7.059
7.114
7.053
7.108
31,285
+0.15(+2.09%)
Jul 08, 2016
6.866
6.992
6.866
6.963
16,385
+0.16(+2.31%)
Jul 07, 2016
6.763
6.932
6.763
6.805
21,817
+0.02(+0.27%)
Jul 06, 2016
6.938
6.951
6.696
6.787
51,320
-0.27(-3.77%)
Jul 05, 2016
7.180
7.180
6.987
7.053
46,414
-0.13(-1.77%)
Jul 01, 2016
7.199
7.180
7.180
7.180
43,476
+0.01(+0.17%)
Jun 30, 2016
7.098
7.168
7.023
7.168
32,991
+0.11(+1.54%)
Jun 29, 2016
6.890
7.186
6.890
7.059
170,199
+0.31(+4.57%)
Jun 28, 2016
6.775
7.153
6.648
6.751
164,008
+0.07(+1.00%)
Jun 27, 2016
7.011
7.011
6.630
6.684
212,371
-0.45(-6.36%)
Jun 24, 2016
7.501
7.501
7.090
7.138
214,438
-0.70(-8.88%)
Jun 23, 2016
7.731
7.846
7.731
7.834
8,616
+0.16(+2.05%)
Jun 22, 2016
7.737
7.834
7.598
7.676
53,845
+0.02(+0.32%)
Jun 21, 2016
7.725
7.755
7.580
7.652
20,693
+0.07(+0.96%)
Jun 20, 2016
7.549
7.652
7.543
7.580
17,060
+0.22(+3.04%)
Jun 17, 2016
7.356
7.380
7.326
7.356
15,435
-0.05(-0.73%)
Jun 16, 2016
7.519
7.652
7.320
7.410
46,077
-0.08(-1.13%)
Jun 15, 2016
7.591
7.591
7.495
7.495
26,132
-0.20(-2.64%)
Jun 14, 2016
7.834
7.834
7.689
7.698
39,835
-0.05(-0.66%)
Jun 13, 2016
7.834
7.834
7.695
7.749
33,837
-0.18(-2.21%)
Jun 10, 2016
7.949
7.949
7.858
7.924
6,867
-0.11(-1.43%)
Jun 09, 2016
8.045
8.086
7.985
8.039
17,058
+0.01(+0.13%)
Jun 08, 2016
7.999
8.076
7.999
8.029
33,201
-0.02(-0.19%)
Jun 07, 2016
8.041
8.088
8.011
8.044
38,989
+0.03(+0.42%)
Jun 06, 2016
8.041
8.043
8.005
8.011
7,273
-0.01(-0.09%)
Jun 03, 2016
8.018
8.018
8.018
8.018
216
-0.00(-0.06%)
Jun 02, 2016
7.993
8.070
7.993
8.023
12,479
+0.04(+0.44%)
Jun 01, 2016
8.046
8.100
7.987
7.987
14,811
-0.06(-0.73%)
May 31, 2016
8.017
8.046
8.017
8.046
1,914
+0.06(+0.81%)
May 27, 2016
8.123
7.981
7.981
7.981
5,074
-0.04(-0.52%)
May 26, 2016
8.052
8.052
7.981
8.023
8,233
+0.04(+0.48%)
May 25, 2016
7.916
8.058
7.916
7.984
7,909
+0.11(+1.34%)
May 24, 2016
7.869
7.922
7.810
7.878
15,647
+0.02(+0.19%)
May 23, 2016
7.851
7.875
7.828
7.863
13,499
-0.07(-0.82%)
May 20, 2016
7.922
7.952
7.922
7.928
9,125
+0.01(+0.08%)
May 19, 2016
7.899
7.952
7.894
7.922
8,274
+0.01(+0.07%)
May 18, 2016
7.952
7.964
7.840
7.916
54,946
-0.05(-0.59%)
May 17, 2016
8.035
8.052
7.934
7.964
16,976
-0.07(-0.88%)
May 16, 2016
8.029
8.035
7.863
8.035
47,011
+0.15(+1.87%)
May 13, 2016
8.082
8.082
7.887
7.887
38,265
-0.08(-0.97%)
May 12, 2016
7.976
7.976
7.952
7.964
17,710
+0.01(+0.15%)
May 11, 2016
7.958
8.041
7.952
7.952
13,834
+0.00(+0.00%)
May 10, 2016
8.043
8.058
7.946
7.952
14,245
+0.02(+0.22%)
May 09, 2016
7.981
8.111
7.922
7.934
7,403
+0.01(+0.07%)
May 06, 2016
7.916
7.991
7.913
7.928
14,559
+0.07(+0.83%)
May 05, 2016
7.845
7.892
7.840
7.863
13,470
+0.02(+0.30%)
May 04, 2016
7.928
7.928
7.840
7.840
718
-0.11(-1.34%)
May 03, 2016
7.946
8.070
7.922
7.946
12,753
-0.06(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.