Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
20+ Year Trsy Bear 1X Direxion
(NY:
TYBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 27, 2016
18.27
18.27
18.23
18.23
39
-0.12(-0.67%)
Jul 26, 2016
18.33
18.36
18.33
18.36
1,616
-0.02(-0.09%)
Jul 25, 2016
18.34
18.38
18.34
18.38
727
-0.33(-1.77%)
Jul 20, 2016
18.71
18.71
18.71
18.71
415
+0.29(+1.57%)
Jul 19, 2016
18.42
18.42
18.42
18.42
246
+0.05(+0.26%)
Jul 18, 2016
18.75
18.75
18.37
18.37
5,095
-0.08(-0.42%)
Jul 15, 2016
18.42
18.45
18.42
18.45
1,247
+0.40(+2.24%)
Jul 13, 2016
18.29
18.04
18.04
18.04
2,599
-0.15(-0.85%)
Jul 12, 2016
18.36
18.36
18.14
18.20
6,477
+0.28(+1.56%)
Jul 11, 2016
17.78
17.92
17.78
17.92
701
-0.03(-0.19%)
Jul 08, 2016
18.02
17.93
17.93
17.95
700
+0.03(+0.15%)
Jul 07, 2016
17.89
17.93
17.89
17.93
623
-0.02(-0.12%)
Jul 06, 2016
17.95
17.95
17.95
17.95
1,039
-0.27(-1.48%)
Jul 01, 2016
18.24
18.22
18.22
18.22
1,455
-0.28(-1.51%)
Jun 30, 2016
18.35
18.49
18.35
18.49
2,495
+0.00(+0.00%)
Jun 29, 2016
18.49
18.49
18.49
18.49
207
+0.04(+0.21%)
Jun 28, 2016
18.46
18.46
18.46
18.46
103
-0.39(-2.09%)
Jun 24, 2016
18.90
18.85
18.85
18.85
2,599
-0.26(-1.36%)
Jun 20, 2016
19.11
19.11
19.11
19.11
415
+0.39(+2.11%)
Jun 16, 2016
18.71
18.72
18.72
18.72
2,703
-0.18(-0.97%)
Jun 14, 2016
18.90
18.90
18.90
18.90
1,039
-0.08(-0.41%)
Jun 10, 2016
19.04
18.97
18.97
18.97
935
-0.12(-0.61%)
Jun 09, 2016
19.14
19.14
19.09
19.09
894
-0.20(-1.05%)
Jun 08, 2016
19.29
19.29
19.29
19.29
2,079
+0.00(+0.00%)
Jun 06, 2016
19.81
19.29
19.29
19.29
311
-0.03(-0.17%)
Jun 03, 2016
19.33
19.34
19.33
19.33
1,975
-0.48(-2.40%)
May 31, 2016
19.82
19.80
19.80
19.80
1,039
-0.01(-0.05%)
May 26, 2016
19.75
19.81
19.81
19.81
623
+0.03(+0.15%)
May 23, 2016
19.78
19.78
19.78
19.78
4,159
-0.01(-0.05%)
May 20, 2016
19.79
19.79
19.79
19.79
103
-0.06(-0.29%)
May 19, 2016
19.89
19.89
19.85
19.85
2,079
+0.22(+1.12%)
May 16, 2016
19.69
19.63
19.63
19.63
519
-0.07(-0.34%)
May 10, 2016
19.70
19.70
19.70
19.70
103
-0.05(-0.24%)
May 06, 2016
19.22
19.74
19.74
19.74
831
+0.04(+0.19%)
May 05, 2016
19.72
19.72
19.71
19.71
519
-0.35(-1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.